Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
73.34 $
-0.470000 (%-0.64)
Düşük₺70.65
Yüksek₺76.45
AL73.34
SAT73.35

Piyasa Verileri

Spot Piyasa
A:73.34
S:73.35
Dolaşımdaki Arz
15.409.479
Piyasa Değeri
$1,17 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,1994
KAPANIŞ 74,3526

En Düşük

DÜŞÜK 47,3

En Yüksek

YÜKSEK 129,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235252,451,152,2
02.01.202352,254,151,353
03.01.202352,953,652,153
04.01.202353,158,152,656,9
05.01.202356,85754,955,4
06.01.202355,456,85456,4
07.01.202356,456,955,756
08.01.20235659,755,359,3
09.01.202359,363,15961,1
10.01.202361,262,959,661,9
11.01.202361,964,759,964,2
12.01.202364,168,663,467,8
13.01.202367,773,266,771,1
14.01.202371,281,271,175,9
15.01.202375,882,972,879,2
16.01.202379,382,676,480,5
17.01.202380,691,378,585,6
18.01.202385,690,777,381,9
19.01.20238283,777,781,3
20.01.202381,288,579,787,6
21.01.202387,689,284,184,5
22.01.202384,590,283,485,4
23.01.202385,390,284,586,6
24.01.202386,688,578,879,9
25.01.202379,987,678,185,7
26.01.202385,790,785,188,8
27.01.202388,889,785,287,2
28.01.202387,388,283,284,3
29.01.202384,288,583,487,6
30.01.202387,788,479,281,2
31.01.202381,283,880,282,9
01.02.202382,988,580,388,3
02.02.202388,493,487,788,3
03.02.202388,394,586,991,2
04.02.202391,192,188,189
05.02.20238989,283,385,7
06.02.202385,687,883,384,1
07.02.202384,189,38488,7
08.02.202388,790,284,587
09.02.2023879176,277,8
10.02.202377,880,676,678,7
11.02.202378,779,577,779,4
12.02.202379,580,576,277,4
13.02.202377,484,173,682,4
14.02.202382,583,878,583,1
15.02.202383,189,682,289,5
16.02.202389,590,683,784
17.02.202384,188,483,486,4
18.02.202386,491,486,491
19.02.20239195,589,190,1
20.02.20239093,186,992
21.02.20239292,885,687,8
22.02.202387,887,88285
23.02.202385,187,683,885,6
24.02.202385,686,879,981,6
25.02.202381,683,777,280
26.02.20238082,579,782,2
27.02.202382,383,679,580,2
28.02.202380,280,376,777,7
01.03.202377,683,27782,9
02.03.202382,983,178,379,9
03.03.202380807376,8
04.03.202376,877,573,875,3
05.03.202375,377,274,775
06.03.202375,177,574,276,6
07.03.202376,677,873,775,2
08.03.202375,275,571,171,7
09.03.202371,7746768,6
10.03.202368,768,864,668,3
11.03.202368,370,963,966,8
12.03.202366,87365,772,7
13.03.202372,877,170,876
14.03.20237681,674,279,1
15.03.20237980,671,573,9
16.03.202373,875,773,174,8
17.03.202374,880,673,780,6
18.03.202380,681,977,377,8
19.03.202377,881,677,579,4
20.03.202379,480,175,776,1
21.03.20237679,674,279
22.03.20237979,472,675,1
23.03.202375,180,574,377,1
24.03.202377,177,472,173
25.03.20237373,670,171,3
26.03.202371,473,570,972,9
27.03.202372,973,768,169,8
28.03.202369,871,668,770,6
29.03.202370,673,570,572,9
30.03.202372,974,470,171,3
31.03.202371,474,570,774,2
01.04.202374,274,973,474,1
02.04.202374,274,871,673
03.04.20237375,170,973,7
04.04.202373,8777376,4
05.04.202376,479,475,978,2
06.04.202378,381,577,580,6
07.04.202380,68177,478,3
08.04.202378,278,975,976,3
09.04.202376,377,574,776,2
10.04.202376,378,775,178,5
11.04.202378,580,47879,1
12.04.20237979,675,478,9
13.04.202378,981,876,681,2
14.04.202381,383,980,182,5
15.04.202382,684,380,982,4
16.04.202382,483,780,783,4
17.04.202383,484,580,181,1
18.04.20238184,379,582
19.04.202381,982,171,774
20.04.202373,975,471,572,4
21.04.202372,473,468,169,2
22.04.202369,17168,670,9
23.04.202370,871,168,370,4
24.04.202370,471,56869,9
25.04.202369,871,468,371,3
26.04.202371,274,765,969,4
27.04.202369,472,168,871,4
28.04.202371,472,370,172,1
29.04.202372,272,871,371,8
30.04.202371,872,670,270,2
01.05.202370,270,867,668,9
02.05.202368,969,66869,1
03.05.202369,171,967,471,7
04.05.202371,872,170,270,8
05.05.202370,874,37073,5
06.05.202373,474,168,569,8
07.05.202369,770,268,268,7
08.05.202368,769,262,464,5
09.05.202364,564,963,764,5
10.05.202364,565,961,564,7
11.05.202364,764,760,862,3
12.05.202362,363,360,163,2
13.05.202363,263,261,962,1
14.05.202362,163,461,662,3
15.05.202362,364,661,462,8
16.05.202362,863,361,962,9
17.05.202362,965,161,865
18.05.20236567,464,564,9
19.05.20236565,76465,3
20.05.202365,465,464,665,3
21.05.202365,365,563,463,9
22.05.20236464,862,964,3
23.05.202364,366,36465,5
24.05.202365,465,562,363,9
25.05.202363,964,362,463,5
26.05.202363,565,762,864,7
27.05.202364,665,864,465,7
28.05.202365,769,565,469
29.05.202369,169,566,767,4
30.05.202367,367,966,266,6
31.05.202366,66763,263,8
01.06.202363,864,362,362,6
02.06.202362,664,762,263,6
03.06.202363,664,462,863,5
04.06.202363,564,762,562,8
05.06.202362,862,956,759,9
06.06.202359,862,959,461,7
07.06.202361,761,958,659,1
08.06.202359,26258,359,8
09.06.202359,960,759,160
10.06.20236063,247,352,7
11.06.202352,653,551,652,2
12.06.202352,254,150,653,7
13.06.202353,856,153,255,1
14.06.202355,156,151,552,1
15.06.20235252,64950,1
16.06.202350,251,2549,0750,73
17.06.202350,7252,350,351,06
18.06.202351,151,9750,5750,93
19.06.202350,9452,1950,4851,96
20.06.202351,9753,1950,1653,1
21.06.202353,1455,5552,8355,02
22.06.20235558,8954,8655,6
23.06.202355,5957,855,257,1
24.06.202357,1258,3256,0257,08
25.06.202357,1176,956,9268,76
26.06.202368,7569,3762,363,17
27.06.202363,1866,6762,6164,97
28.06.202364,9565,3857,3759,42
29.06.202359,4267,235962,99
30.06.202363,0271,761,2870,54
01.07.202370,5470,766,4568,14
02.07.202368,1573,4167,2870,69
03.07.202370,774,7168,7172,95
04.07.202372,9781,571,5877,08
05.07.202377,0880,6271,6774,6
06.07.202374,6178,1270,2570,25
07.07.202370,2474,9969,2674,76
08.07.202374,7677,3672,7273,6
09.07.202373,6174,5671,4571,84
10.07.202371,8571,9668,7169,32
11.07.202369,3274,4568,9273,31
12.07.202373,3277,1773,1975,6
13.07.202375,6479,3374,5679,18
14.07.202379,178877,8981,12
15.07.202381,1182,8177,979,04
16.07.202379,0279,6976,2176,83
17.07.202376,8279,4473,4875,15
18.07.202375,1875,7370,7672,06
19.07.202372,0373,6771,0671,71
20.07.202371,7375,371,2572,52
21.07.202372,5275,6671,7274,36
22.07.202374,3675,0370,8271,74
23.07.202371,7473,3871,2972,28
24.07.202372,2772,6968,0170,28
25.07.202370,2971,6869,7370,09
26.07.202370,173,6469,172
27.07.202372,0375,1471,5872,48
28.07.202372,4974,0472,3172,8
29.07.202372,817572,0974,37
30.07.202374,3775,1269,2370,86
31.07.202370,8572,3163,9465,37
01.08.202365,3865,6261,4865,6
02.08.202365,667,2562,4764,46
03.08.202364,4565,0462,8962,99
04.08.20236366,9962,7664,2
05.08.202364,26663,1264,49
06.08.202364,4966,264,1565,94
07.08.202365,9467,2162,8764,94
08.08.202364,9267,1164,5866,27
09.08.202366,2767,9965,8567,34
10.08.202367,3469,5666,867,09
11.08.202367,0967,1265,3465,96
12.08.202365,9766,6965,7466,2
13.08.202366,266,4365,2165,65
14.08.202365,6366,6565,365,56
15.08.202365,5465,8461,6363,52
16.08.202363,5166,3358,1260,38
17.08.202360,3860,65055,43
18.08.202355,4256,8254,7555,84
19.08.202355,8557,1555,5756,59
20.08.202356,5857,4656,2357,12
21.08.202357,1357,655,0555,55
22.08.202355,5555,6652,6654,94
23.08.202354,9357,7154,8357,18
24.08.202357,1858,9756,2657,49
25.08.202357,4558,7955,6956,96
26.08.202356,9757,3756,356,69
27.08.202356,758,3556,6258,35
28.08.202358,3658,556,158,27
29.08.202358,2660,7456,6159,58
30.08.202359,5859,6657,3557,77
31.08.202357,7757,9954,2155,56
01.09.202355,5755,8753,5754,53
02.09.202354,5355,3353,9155,22
03.09.202355,2155,2154,0854,8
04.09.202354,7855,5854,154,7
05.09.202354,755,8654,1455,54
06.09.202355,5555,9454,0255,13
07.09.202355,1456,554,8356,33
08.09.202356,3357,455,756,5
09.09.202356,556,6355,9456,21
10.09.202356,2256,2253,5654,03
11.09.202354,0254,1951,3952,12
12.09.202352,1254,3552,0553,04
13.09.202353,0354,6652,8553,59
14.09.202353,5955,1353,3454,37
15.09.202354,3756,1753,9355,85
16.09.202355,8762,8355,859,17
17.09.202359,1761,6457,5959,34
18.09.202359,3662,558,1860,56
19.09.202360,5364,560,5261,83
20.09.202361,8465,9461,2665,5
21.09.202365,4966,1162,0962,5
22.09.202362,564,5761,7164,4
23.09.202364,3664,9362,362,97
24.09.202362,9763,2161,4661,74
25.09.202361,7562,9761,0462,23
26.09.202362,2662,3260,361,12
27.09.202361,1262,8959,8760,7
28.09.202360,7166,960,565,69
29.09.202365,6867,9564,9666,06
30.09.202366,0768,6866,0167,56
01.10.202367,5672,467,3172,21
02.10.202372,2472,386869,15
03.10.202369,1570,2764,565,07
04.10.202365,0766,826366,67
05.10.202366,6772,866,1866,91
06.10.202366,9269,7766,8968,88
07.10.202368,8969,2265,8966,74
08.10.202366,7267,3865,1366,04
09.10.202366,0366,126263,3
10.10.202363,296563,0464,08
11.10.202364,164,5162,6363,29
12.10.202363,2864,1961,7462,96
13.10.202362,9564,762,963,69
14.10.202363,765,0463,5864,27
15.10.202364,2864,863,7963,96
16.10.202363,9567,1763,4864,79
17.10.202364,8264,8661,0662,6
18.10.202362,5963,661,8662,03
19.10.202362,0165,6161,0963,91
20.10.202363,9170,1363,3765,9
21.10.202365,9170,9465,2170,06
22.10.202370,0680,568,9179,27
23.10.202379,387,7678,3184,88
24.10.202384,9390,980,6483,51
25.10.202383,4586,4981,2386,09
26.10.202386,0989,0977,3480,73
27.10.202380,7580,7675,6778,33
28.10.202378,3781,5278,1980,02
29.10.202380,0385,9679,2384,49
30.10.202384,587,581,1983,68
31.10.202383,6884,837981,44
01.11.202381,3991,8380,6789,16
02.11.202389,18102,787,5491,97
03.11.202391,9693,1487,8490,12
04.11.202390,1292,8288,0690,06
05.11.202390,0192,258789,09
06.11.202389,09100,7987,54100,22
07.11.2023100,2510595,4897,46
08.11.202397,46101,595,11100,3
09.11.2023100,3211092,33100,81
10.11.2023100,82100,9795,41100,26
11.11.2023100,29100,694,0796,98
12.11.202396,9799,9593,199,86
13.11.202399,81104,7692,0892,95
14.11.202392,9895,4585,8890,79
15.11.202390,7995,8190,195,5
16.11.202395,4998,590,0491,06
17.11.202391,0693,558588,74
18.11.202388,7688,9182,8188,11
19.11.202388,0891,8186,0491,52
20.11.202391,5793,1788,7390,24
21.11.202390,2292,5983,584,49
22.11.202384,4796,2984,2395,41
23.11.202395,42101,294,9896,01
24.11.202396,0110095,6599,17
25.11.202399,19101,8597,1999,57
26.11.202399,57103,2696,1497,91
27.11.202397,999,1193,3296,2
28.11.202396,2399,1292,8896,92
29.11.202396,9298,8595,3996,5
30.11.202396,5198,399598,26
01.12.202398,29101,8698100,12
02.12.2023100,12104,8799,76104,19
03.12.2023104,19106101,2102,72
04.12.2023102,71104,9197,69100
05.12.2023100100,6895,3898,69
06.12.202398,73100,4995,2396,3
07.12.202396,2699,6694,598,65
08.12.202398,66100,8495,899,49
09.12.202399,49104,9797,3198,65
10.12.202398,68100,0895,597,98
11.12.202397,9698,418791,62
12.12.202391,693,8290,4492,68
13.12.202392,6695,2788,2394,75
14.12.202394,8107,6492,19107,12
15.12.2023107,13119103,9108,2
16.12.2023108,2109,3103,57104,77
17.12.2023104,8106,199,68100,1
18.12.2023100,09100,9593,1599,37
19.12.202399,37108,6598,55101,33
20.12.2023101,33105,7699,26100,11
21.12.2023100,14102,0898,5101,71
22.12.2023101,73102,6198,25100,02
23.12.2023100,01102,0695,4599,44
24.12.202399,42103,7797,5999,61
25.12.202399,58105,1298,29102,77
26.12.2023102,77109,7498,1102,9
27.12.2023102,86113,2899,02112
28.12.2023112,01129,88111,98118,88
29.12.2023118,91122,29108,24112,47
30.12.2023112,43117,5110,81111,02
31.12.2023111,05118,88106108,69