Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
73.31 $
-0.660000 (%-0.89)
Düşük₺70.65
Yüksek₺76.45
AL73.3
SAT73.31

Piyasa Verileri

Spot Piyasa
A:73.3
S:73.31
Dolaşımdaki Arz
15.409.479
Piyasa Değeri
$1,17 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,5751
KAPANIŞ 133,1192

En Düşük

DÜŞÜK 70

En Yüksek

YÜKSEK 399,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024108,68116,65107,7116,17
02.01.2024116,18120108,57110,28
03.01.2024110,29113,0892,39102,66
04.01.2024102,62105,5101,18103,77
05.01.2024103,81108,5999102,94
06.01.2024102,93103,2796,9899,43
07.01.202499,43100,5493,6694,94
08.01.202494,9210088,4599
09.01.202499,0299,2692,3996,46
10.01.202496,41110,0796107,08
11.01.2024107,09118,03106,23109,63
12.01.2024109,61113,9699,81103
13.01.2024103107,75100,66106
14.01.2024106,01106,199,1599,42
15.01.202499,43103,3699,28101,8
16.01.2024101,88112,09101,74103,59
17.01.2024103,61104,299,94101,38
18.01.2024101,4101,749596,89
19.01.202496,9297,8891,5297,07
20.01.202497,0798,6496,0297,43
21.01.202497,4598,7896,3496,49
22.01.202496,4697,2490,4291,73
23.01.202491,7793,5684,2589,66
24.01.202489,6990,7588,3189,95
25.01.202489,9789,9786,988,82
26.01.202488,8291,7787,591,35
27.01.202491,4492,1990,3291,6
28.01.202491,6193,5190,0691,16
29.01.202491,2193,9390,2793,62
30.01.202493,6495,4192,2293,1
31.01.202493,0793,4185,1285,88
01.02.202485,8786,1682,8383,93
02.02.202483,9486,4982,385,86
03.02.202485,8686,8584,8885,64
04.02.202485,6485,8182,6883,24
05.02.202483,2485,9781,4584,19
06.02.202484,1985,4282,5184,49
07.02.202484,5385,0382,2784,2
08.02.202484,2186,7784,0285,16
09.02.202485,1689,9985,1587,61
10.02.202487,6189,2686,0988,38
11.02.202488,489,8786,6687,28
12.02.202487,2791,0485,0590,81
13.02.202490,8191,4987,1989,58
14.02.202489,5892,7288,9991
15.02.202491,0293,4789,9992,24
16.02.202492,2494,9689,9994,51
17.02.202494,5494,8291,0693,91
18.02.202493,9395,592,6194,65
19.02.202494,6698,0494,2396,22
20.02.202496,2397,1289,9193,85
21.02.202493,8794,2488,0591,72
22.02.202491,7293,9190,0791,95
23.02.202492,02101,989,4694,64
24.02.202494,610493,69101,14
25.02.2024101,17101,7697,24100,32
26.02.2024100,32103,9197,83102,79
27.02.2024102,77105,75101,01104,75
28.02.2024104,77108,5497,57104,42
29.02.2024104,38114,88103,06105,78
01.03.2024105,79110,6105,72110,52
02.03.2024110,54118,59109,69116,02
03.03.2024116,02119,11105,2112,65
04.03.2024112,56115,43110,16114,14
05.03.2024114,22119,9893,86105,75
06.03.2024105,75128102,06127,53
07.03.2024127,57134,04120,55133,91
08.03.2024133,96138,13126,75132,63
09.03.2024132,61135,17128,65131,31
10.03.2024131,32134,04122,5126,86
11.03.2024126,85138,51120,02136,74
12.03.2024136,74138,63123135,36
13.03.2024135,36153,72133,82142,69
14.03.2024142,71145,82131,93139,42
15.03.2024139,39141,63122129,13
16.03.2024129,17130,37116,1118,76
17.03.2024118,75129,6113,29126,91
18.03.2024126,83129,64118,83123,42
19.03.2024123,38124,67107,13109,44
20.03.2024109,28120,9105120,11
21.03.2024120,11124,94116,2123,38
22.03.2024123,39125,15114,56118,92
23.03.2024118,92124,72118121,4
24.03.2024121,33125,68120124,85
25.03.2024124,89130,32123,81127,03
26.03.2024127,02131,98125,39130,82
27.03.2024130,81132,23123,72125
28.03.2024124,97128,44122,48127,87
29.03.2024127,86130,43124,44127,45
30.03.2024127,46129,04123,2123,96
31.03.2024123,91128,4123,43128,31
01.04.2024128,32131,77121,04129,27
02.04.2024129,37129,83112,8115,49
03.04.2024115,48119,05111,44114,5
04.04.2024114,48119,7112,03116,35
05.04.2024116,35116,67109,37113,68
06.04.2024113,68121,64113,09118,56
07.04.2024118,54123,04118,3122,84
08.04.2024122,83129,83121,3129,18
09.04.2024129,13133,94125,17126,5
10.04.2024126,48129,47122,15128,5
11.04.2024128,51132,57115,45117,6
12.04.2024117,6120,0886,8699,81
13.04.202499,81100,027082,56
14.04.202482,4989,5879,7787,94
15.04.202487,9491,6280,984,89
16.04.202484,9389,5780,8686,72
17.04.202486,7287,7781,0883,67
18.04.202483,6686,738285,42
19.04.202485,4388,978,6985,76
20.04.202485,7792,3684,7891,79
21.04.202491,7993,2289,191,1
22.04.202491,0797,4590,4296,44
23.04.202496,4497,4893,6694,65
24.04.202494,6397,1389,7890,72
25.04.202490,7691,9787,9891,52
26.04.202491,4891,6688,1589,56
27.04.202489,6393,1286,1991,77
28.04.202491,7793,2989,8790,29
29.04.202490,2391,8586,789,4
30.04.202489,4290,4280,7683,42
01.05.202483,4284,5278,5283,67
02.05.202483,678680,9984,92
03.05.202484,9189,2683,5488,79
04.05.202488,889,9587,7689,01
05.05.202489,0190,687,2890,01
06.05.202489,9992,8587,7787,88
07.05.202487,991,4886,0987,93
08.05.202487,9289,2285,5186,17
09.05.202486,1490,688589,92
10.05.202489,9490,7283,5983,76
11.05.202483,7484,6182,0882,31
12.05.202482,3184,3782,2183
13.05.202483,0385,9780,1782,8
14.05.202482,882,9280,0880,44
15.05.202480,4586,798086,07
16.05.202486,1186,8483,9385,89
17.05.202485,8989,484,988,29
18.05.202488,2490,0487,6788,24
19.05.202488,2488,7684,4685,33
20.05.202485,3598,0884,1698,03
21.05.202498,0410095,4497,14
22.05.202497,1397,8992,9594,43
23.05.202494,4299,9891,1697,91
24.05.202497,91105,1195,1699,43
25.05.202499,45108,5299,23105,19
26.05.2024105,2112,88103,52109,59
27.05.2024109,59114,72107,28108,63
28.05.2024108,63109,06103,7106,37
29.05.2024106,36107,69102,51103,79
30.05.2024103,77107,3102,04102,86
31.05.2024102,82104,73100,02103,81
01.06.2024103,79105,4103,54104,07
02.06.2024104,06105,28102,02103,11
03.06.2024103,11105,59100,72101,07
04.06.2024101,07104,2599,7103,02
05.06.2024103,06105,47102,14104,37
06.06.2024104,41104,46101102,43
07.06.2024102,43104,878997,44
08.06.202497,4598,1192,1192,85
09.06.202492,8494,1991,9293,45
10.06.202493,4493,8990,3390,81
11.06.202490,8191,1284,7887,77
12.06.202487,7793,6786,7489,98
13.06.202489,9690,0583,0583,74
14.06.202483,7386,280,6583,65
15.06.202483,6687,1483,4185,89
16.06.202485,986,8484,2485,8
17.06.202485,778881,4784,94
18.06.202484,9585,5774,882,05
19.06.202482,0388,8881,4587,31
20.06.202487,390,1484,6484,85
21.06.202484,8486,781,7382
22.06.20248282,3779,6481,66
23.06.202481,6682,8680,180,75
24.06.202480,7290,5976,5186,28
25.06.202486,2595,3386,1792,09
26.06.202492,0795,6390,0594,46
27.06.202494,4896,591,0293,46
28.06.202493,5396,9892,9193,64
29.06.202493,6297,4593,6296,59
30.06.202496,5498,1594,597,43
01.07.202497,4599,9796,3598,34
02.07.202498,399,6188,691,51
03.07.202491,5592,4283,8584,27
04.07.202484,2985,9378,8279,53
05.07.202479,580,4171,0679,92
06.07.202479,8983,6178,4783,16
07.07.202483,1583,3677,9778,2
08.07.202478,384,1275,4682,04
09.07.202482,0486,1781,2685,29
10.07.202485,2791,283,8491,09
11.07.202491,1495,9988,292,77
12.07.202492,898,3991,9397,49
13.07.202497,48101,7295,5899,26
14.07.202499,2610599,11104,4
15.07.2024104,39106,71101,32104,06
16.07.2024104,06106,8299,29100,62
17.07.2024100,64103,5997,498,08
18.07.202498,08100,595,4398,57
19.07.202498,55101,3695,7100,77
20.07.2024100,77100,8298,1199
21.07.202499,02100,1993,9398,34
22.07.202498,34100,3193,4394,09
23.07.202494,1696,391,5794,45
24.07.202494,4794,889,3689,94
25.07.202489,8997,285,7592,78
26.07.202492,79103,2192,6697,74
27.07.202497,7410397,07101,14
28.07.2024101,12101,1697,9198,69
29.07.202498,71106,4398,71104,96
30.07.2024104,98106,73102,59105,21
31.07.2024105,21112,33104,06107,52
01.08.2024107,52117,46103,64116,82
02.08.2024116,83118,1106,88110,33
03.08.2024110,33116,94103,02105,57
04.08.2024105,55112,0196,8697,19
05.08.202497,179976,1595,64
06.08.202495,67107,9795,34103,64
07.08.2024103,65106,4996,5598,32
08.08.202498,34103,9695,04101,44
09.08.2024101,46101,5293,5796,28
10.08.202496,2997,1292,5193,31
11.08.202493,3296,290,8291,16
12.08.202491,1697,290,1995,66
13.08.202495,67100,0193,6697,78
14.08.202497,75106,7796,24106,02
15.08.2024106,02112,15104,18107,8
16.08.2024107,78114,89105,71112,67
17.08.2024112,68116,72109,47110,93
18.08.2024110,92113,5109,34111,38
19.08.2024111,37122,47107,55118,12
20.08.2024118,13132,25117,63128,89
21.08.2024128,87143,78127,75140,16
22.08.2024140,16141,95133,25135,84
23.08.2024135,85148,77132,01143,32
24.08.2024143,32143,42135,35137,02
25.08.2024137,08139,99133,51135,47
26.08.2024135,47136,8127,87128,76
27.08.2024128,73131,8117,15119,98
28.08.2024120129118,29125,51
29.08.2024125,5128,36121,68123,28
30.08.2024123,26131,91118,35131,2
31.08.2024131,2134,06128,08129,71
01.09.2024129,68130,08120,15120,7
02.09.2024120,64135,34117,8134,9
03.09.2024134,9135,25118,62118,78
04.09.2024118,78140,9116135,27
05.09.2024135,24137,36127,44128,96
06.09.2024128,97130,93119,56126,85
07.09.2024126,86130,83123,94125,13
08.09.2024125,16127,57123,18125,98
09.09.2024125,98142,28124,15139,97
10.09.2024139,97153136,19150,59
11.09.2024150,6160,01144,92149,47
12.09.2024149,47151,95141,63145,01
13.09.2024145,01146,45139,34144,33
14.09.2024144,33144,35137,46140,06
15.09.2024140,06149,96139,88143,37
16.09.2024143,34143,8138140,3
17.09.2024140,3147,5136,45140,6
18.09.2024140,58142,03134,14141,76
19.09.2024141,78153,01141,49150,38
20.09.2024150,39157,71147,57153,41
21.09.2024153,4154,94149,73154,57
22.09.2024154,57162,98154,2162,11
23.09.2024162,16180,74158,6171,95
24.09.2024171,96173,62163,64166,09
25.09.2024166,15173,86164,1165,06
26.09.2024165,06170163,06165,21
27.09.2024165,18173,98163,55170,39
28.09.2024170,38171,14161,75163,93
29.09.2024163,92164,98158161,5
30.09.2024161,5161,73154,62156,73
01.10.2024156,76164,32143,3144,81
02.10.2024144,8150,23136,82139,14
03.10.2024139,16146,8134,7143,73
04.10.2024143,73152,95141,52151,25
05.10.2024151,29151,89146,07148,46
06.10.2024148,49150,57146,19150,12
07.10.2024150,13154,9145,45146,68
08.10.2024146,69147,75141,77143,15
09.10.2024143,14144,23138,42139,44
10.10.2024139,44145,34136140,7
11.10.2024140,72145,85140,36143,91
12.10.2024143,91157,04143,27154,73
13.10.2024154,74155,99150,54154,64
14.10.2024154,63165,39153,04162,93
15.10.2024162,95165,84152,81156,79
16.10.2024156,79159,95153,52155,8
17.10.2024155,81157,69150,2153,14
18.10.2024153,13159,05152,07159
19.10.2024159,02159,91155,77158,15
20.10.2024158,18160,58156,04158,88
21.10.2024158,91159,89151,3153,25
22.10.2024153,26155,26149,99152,67
23.10.2024152,68153,01143,88149,61
24.10.2024149,61153,16145,9147,44
25.10.2024147,48149,66132138,1
26.10.2024138,08143,88136,63142,69
27.10.2024142,7148,06141,83147,94
28.10.2024147,95154,4146,4151,69
29.10.2024151,67155,38149,19151,49
30.10.2024151,51158,32148,65156,25
31.10.2024156,19157,7140,86143,51
01.11.2024143,51147,09140,03141,45
02.11.2024141,41143,77136,95138,42
03.11.2024138,45138,65128,63132,87
04.11.2024132,86134,92125,73128,27
05.11.2024128,27136,85127,87135,83
06.11.2024135,83176,36135,79173,71
07.11.2024173,65190,81173,23183,4
08.11.2024183,54185,4165,85181,94
09.11.2024181,97199,49181,03195,35
10.11.2024195,21198,66181,35190,06
11.11.2024190,06195,16183,14193,47
12.11.2024193,44196,86172,51179,17
13.11.2024179,28187,85167,13173,21
14.11.2024173,2176,89155,63158,13
15.11.2024158,16166,49150,6164,4
16.11.2024164,4175,73163,05168,95
17.11.2024168,96172,4159,44161,98
18.11.2024162173,24161,14170,78
19.11.2024170,77173,43158,55161,95
20.11.2024161,99168153,24156,77
21.11.2024156,78170,85151,86169,23
22.11.2024169,27173,49161,14173,46
23.11.2024173,49184,27169,84174,45
24.11.2024174,43183,56160,52171,14
25.11.2024171,18189,69165,93181,45
26.11.2024181,38184,22165,42181,6
27.11.2024181,6211,09180,58210,52
28.11.2024210,53211,43197,61200,19
29.11.2024200,2202,32194,68198,97
30.11.2024198,98213,11197,6211,77
01.12.2024211,88214,74202,73209,24
02.12.2024209,23241,41203,92235,39
03.12.2024235,4249,35221,05240,4
04.12.2024240,42273,36236,02256,43
05.12.2024256,36266,8240,05247,59
06.12.2024247,67290,97246,35281,75
07.12.2024281,71297,25278282,2
08.12.2024282,08285,08273,82282,62
09.12.2024282,67284,32224,63260,56
10.12.2024260,48288,09245,8276,49
11.12.2024276,48307,68259,81302,76
12.12.2024302,82388,52294,76367,11
13.12.2024367,15390,95352,91377,7
14.12.2024377,71396,45359,14365,57
15.12.2024365,6381,5355368,48
16.12.2024368,57399,85359,4379,32
17.12.2024379,28388,01356,71361,3
18.12.2024361,31380,46336339,73
19.12.2024339,64350,59298,96314,98
20.12.2024315341271,5329,4
21.12.2024329,41344,1294,69299,13
22.12.2024299,2323,74291,02318,97
23.12.2024318,96389,11308,84383,53
24.12.2024383,51390,15365,21375,14
25.12.2024375,11386364,61369,99
26.12.2024370,06371,92330,53337,74
27.12.2024337,71352,08320,38324,01
28.12.2024324,01362,29318,74354,4
29.12.2024354,53355,83326,45332,74
30.12.2024332,77344,86318,99322,06
31.12.2024322,08328,5306308,82