Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
72.51 $
-1.900000 (%-2.55)
Düşük₺71.83
Yüksek₺76.45
AL72.5
SAT72.51

Piyasa Verileri

Spot Piyasa
A:72.5
S:72.51
Dolaşımdaki Arz
15.409.480
Piyasa Değeri
$1,16 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 324,6874
KAPANIŞ 325,1313

En Düşük

DÜŞÜK 81,291

En Yüksek

YÜKSEK 668
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202188,3590,83284,64590,711
02.01.202190,82791,9982,47385,768
03.01.202185,7549581,29193,778
04.01.202193,789115,52286,01114,271
05.01.2021114,231123,96298,41119,689
06.01.2021119,686120,5107,752115,191
07.01.2021115,309129107,89114,823
08.01.2021114,999119,37100110,481
09.01.2021110,721119,219105,918117,479
10.01.2021117,611135,99111,43127,007
11.01.2021126,9127,28794,02114,212
12.01.2021114,283135,754109,1127,765
13.01.2021127,661147,928119,838146,811
14.01.2021146,818154,944139,141147,53
15.01.2021147,695169,599139,5166,513
16.01.2021166,415203,498166,35181,417
17.01.2021181,326198,927174,181186,323
18.01.2021186,253200,696180,5200,054
19.01.2021200,054209,98183,9186,079
20.01.2021185,882199,229171,346196,733
21.01.2021196,787199,285155,21160,321
22.01.2021160,29199,318147,27189,592
23.01.2021189,597220185,548213,304
24.01.2021213,373288,9212,194264,401
25.01.2021264,526283238247,647
26.01.2021247,506287,998240,29277,661
27.01.2021277,653298,576255286
28.01.2021286,208308,899275297,209
29.01.2021297,554308,373271,274287,8
30.01.2021288,006323,703282314,791
31.01.2021315,124319290299,601
01.02.2021299,975307,366283,607294,954
02.02.2021295,281307285,665302,987
03.02.2021302,995388,5300,49384,499
04.02.2021384,217520,182384,217466,582
05.02.2021466,582542,543464,84505,376
06.02.2021505,634510,123432,438473,936
07.02.2021473,889482,13392,5472,907
08.02.2021473,125531,01462,191489,294
09.02.2021488,825510,649471488,218
10.02.2021488,28581,667488523,497
11.02.2021523,34541,827507,434517,189
12.02.2021517,6544,152499,003528,325
13.02.2021528,326543,619484,685494,732
14.02.2021494,387509,298460,28468,525
15.02.2021468,43497380455,666
16.02.2021455,766478,875421,179432,364
17.02.2021432,241469400451,333
18.02.2021451,835480434,411441,503
19.02.2021441,258452,03405,213419,604
20.02.2021419,588498405,6441,108
21.02.2021441,055454,824424,006436,965
22.02.2021436,986448,611347,907400
23.02.2021400,35404,052284,627364,258
24.02.2021364,031406341,527367,503
25.02.2021367,086388,688334,36338,563
26.02.2021339,299353,668302,549323,268
27.02.2021323,182349,998322,787332,824
28.02.2021332,808365,98300,14354,155
01.03.2021353,791389,255350,134385,952
02.03.2021385,545417,791376,122390,946
03.03.2021390,444419383,734395,501
04.03.2021395,502410,998365,691373,733
05.03.2021374,251377,275339,99367,005
06.03.2021366,658391,181351,664387,934
07.03.2021387,935419,96384,012414,89
08.03.2021415,033437,315391,799437,282
09.03.2021437,212450416,833444,088
10.03.2021444,059459399,042406,848
11.03.2021406,252416387,428404,846
12.03.2021405,142408360373,763
13.03.2021373,694428359,674413,759
14.03.2021413,948418,427376,866380,669
15.03.2021380,009389,904353,791367,592
16.03.2021367,592377,999350,194370,666
17.03.2021370,674384,319358382,9
18.03.2021382,899384,72360,822363,133
19.03.2021362,991380353,339368,861
20.03.2021368,826396,2367,375370,171
21.03.2021370,171375,823359,432367,339
22.03.2021367,597373,72331,948336,335
23.03.2021336,195345,337325,924330,489
24.03.2021330,299348,802296,225308,019
25.03.2021308,394333,168298325,223
26.03.2021325,634360,586325,236358,428
27.03.2021358,682361,975339,408351,319
28.03.2021351,315356,83332,06347,721
29.03.2021348,036367,819344,39360,827
30.03.2021360,694383,599353377,328
31.03.2021377,305395357,401382,567
01.04.2021382,567393,5370,851382,216
02.04.2021382,249422,312377,353420,082
03.04.2021420425,5376,314379,622
04.04.2021379,598411,664372403,4
05.04.2021403,499408,171383,364398,085
06.04.2021398,399415,129379,303382,99
07.04.2021383,293387,129340,207349,203
08.04.2021348,672371,566346,4371,027
09.04.2021371,046374,22356,604358,863
10.04.2021358,999375,626356,087367,295
11.04.2021367,331375360,283372,026
12.04.2021372,231418,05365397,564
13.04.2021397,502420,918384,383399,074
14.04.2021398,953431,1386,888428,517
15.04.2021428,474489422,3466,076
16.04.2021466,076470,073418,529440,784
17.04.2021441,318462,176418,262425
18.04.2021425,001428,775280,727381,498
19.04.2021381,3398,329340,546344,142
20.04.2021344,602371,357309,05360,449
21.04.2021360,699384,701341,447351,431
22.04.2021351,431415,134343,062359,709
23.04.2021359,821372,271308,12343,386
24.04.2021343,816344,442314,137317,331
25.04.2021317,332353,791314,753348,53
26.04.2021348,98409,11345,43405,65
27.04.2021405,21453,01394,06440,7
28.04.2021440,86486,712423,01460,88
29.04.2021460,99463,23423,77438,96
30.04.2021438,95462,08429,07444,72
01.05.2021444,72512436,27504,47
02.05.2021504,6510470,6482,41
03.05.2021482,41535481,04518,22
04.05.2021518,62519,95442,14448,1
05.05.2021448,03485439,43480,4
06.05.2021480,79482,31440452,93
07.05.2021452,94469,64432,15445,13
08.05.2021445,33475,65440,27466,9
09.05.2021466,86469,98440,64459,51
10.05.2021459,44482,46400433,48
11.05.2021433,02459,34417,4457,28
12.05.2021457,73598455,98513,81
13.05.2021513,81621450509,33
14.05.2021508,87634,32505,61594,78
15.05.2021594,8611508,31517,89
16.05.2021517,2562,72477,35527,88
17.05.2021527,84593,89470572,26
18.05.2021572,45668562,04628,75
19.05.2021628,37649,86350414,36
20.05.2021413,95509351,56467,22
21.05.2021466,85494,42310373,29
22.05.2021372,88382,78310334,87
23.05.2021334,85350,68208,09293,31
24.05.2021293,08397,67286,39387,06
25.05.2021387,37404,93321,64370,66
26.05.2021370,3418357,29414,57
27.05.2021414,54415,07364,47371,9
28.05.2021372376,6304319,8
29.05.2021320,21335,81280,3298,02
30.05.2021297,87339,3281,43324,38
31.05.2021324,38385,41304,36382,44
01.06.2021382,4393,56360,7373,13
02.06.2021372,85402,3361,51384,24
03.06.2021384,23409,38376,16398,36
04.06.2021398,19398,86346,42373,11
05.06.2021373,11391,7347,03356,22
06.06.2021356,24368,46354,49365,48
07.06.2021365,73387,76331,54334,54
08.06.2021334,51339,21296,37329,3
09.06.2021329,31343,89305,57338,85
10.06.2021338,99339,99303,84310,29
11.06.2021310,41315,2280,52285,33
12.06.2021285,53289,37265,68278,49
13.06.2021278,55318,18266,68316,27
14.06.2021316,3336,49308,57318,19
15.06.2021318,2327,48306,78311,78
16.06.2021311,69313,98287,35290,71
17.06.2021290,72305,49285,16293,21
18.06.2021293,25293,77252,74265,11
19.06.2021265,08270,1254,38254,59
20.06.2021254,68277,24242,07272,67
21.06.2021272,85275,75206212,64
22.06.2021212,69224170,1206,12
23.06.2021206,14229,65196,9207,65
24.06.2021207,53218,38193,08211,28
25.06.2021211,37214,86185,12186,86
26.06.2021186,76193,37176,32187,29
27.06.2021187,17203,29183,06202,87
28.06.2021202,93233,22200,62227,37
29.06.2021227,32253,32226,04238,22
30.06.2021238,03252,58219,71251,08
01.07.2021250,96253,02227,22230,17
02.07.2021230,18234,96215,62234,12
03.07.2021234,05267,08227,75259,42
04.07.2021259,41289,9248,03277
05.07.2021277318,4260,42308,22
06.07.2021308,1347,53308,06316,49
07.07.2021316,49331,7310,06314,83
08.07.2021314,76315,68275,96291,36
09.07.2021291,34314,72276303
10.07.2021303,07311,87288,21294,7
11.07.2021294,66311286,03305,09
12.07.2021305,1321,95291,18296,73
13.07.2021296,73297,74267,45271,23
14.07.2021271,23285,59251,85279,29
15.07.2021279,34288,38265,38272,3
16.07.2021272,28279,79252,2253,13
17.07.2021253,14259,06245,01253,14
18.07.2021253,14267,96250,69253,68
19.07.2021253,88255,99232,93238,51
20.07.2021238,45242,41212,54223,03
21.07.2021223,39263,48216,99259,45
22.07.2021259,45280,33256,67278,66
23.07.2021278,54293268290
24.07.2021289,99299,05280,85287,67
25.07.2021287,89293,18271,9288,07
26.07.2021287,89335,52285,66302,43
27.07.2021302,53312,36283,29299,94
28.07.2021299,98309292,02297,92
29.07.2021298,04315,75292,41312
30.07.2021312323,85300320,49
31.07.2021320,39333312,69331,1
01.08.2021331,11339,59313,51316,38
02.08.2021316,38329,02309,01320,4
03.08.2021320,32324,04301,97308,74
04.08.2021308,49343300,26339,02
05.08.2021339,01383336,87372,78
06.08.2021372,97379,48356,95369,6
07.08.2021369,76400,02365,1385,07
08.08.2021385,12389,45352360,72
09.08.2021360,82384,86347,36374,01
10.08.2021374,02400367,86384,14
11.08.2021383,99420382,6402,42
12.08.2021402,62417,92375,93392,17
13.08.2021392,27428,28387,87427,5
14.08.2021427,52428,25404,15414,38
15.08.2021414,39416,11391,24410,27
16.08.2021410,14446,66407,87412,59
17.08.2021412,59448,44380,52381,46
18.08.2021381,44397,55361,27380,22
19.08.2021380,25405,4370,49405,4
20.08.2021405,31420,82403,22409,2
21.08.2021409,27415,84393,25399,91
22.08.2021399,91408,63385,75400,98
23.08.2021400,98415,49399,13408,35
24.08.2021408,35414,01370377,97
25.08.2021377,98386,12363,5384,16
26.08.2021384,17389,3340,9350,7
27.08.2021350,5375,4343,8372,8
28.08.2021372,6375,9361,7367,2
29.08.2021367,1377,5355,5364,1
30.08.2021363,9377345,9357,6
31.08.2021357,9398,2350,5391,7
01.09.2021391,7414,2381,9413,1
02.09.2021413,2415398,8399,4
03.09.2021399,3408387,8395
04.09.2021395406,7390,6397,8
05.09.2021398425,7394,6416,8
06.09.2021416,9425395408,7
07.09.2021408,7409,4309,1346,7
08.09.2021346,7353,2311,8330,5
09.09.2021330,6350,7324,3330,5
10.09.2021330,6340,2304,3312,2
11.09.2021312,1340,1310,7328,6
12.09.2021328,6348,7321,6333,3
13.09.2021333,3337,4303,1330,9
14.09.2021331390,7327,6384,7
15.09.2021384,7418376,1414,5
16.09.2021414,5414,9370,6384
17.09.2021383,9390350,2353,9
18.09.2021353,9369346,8355,1
19.09.2021355,3358335340
20.09.2021340341287,7291,9
21.09.2021291,9306,9259,9271,7
22.09.2021271,5303,7266301,9
23.09.2021301,8309,7294308,9
24.09.2021308,9311,9262,1280,8
25.09.2021280,7284,1268274,3
26.09.2021274,3300,6252293,3
27.09.2021293,4309,5272,9273,4
28.09.2021273,2277,7259,7260,9
29.09.2021261277,6259,1265,1
30.09.2021265,1281,5263,7276,3
01.10.2021276,4304,4271,9302,5
02.10.2021302,6323,7297313,8
03.10.2021313,8323,5308,4310,6
04.10.2021310,5311,3290,7300,7
05.10.2021300,8310296,1307,5
06.10.2021307,6318284,4311,8
07.10.2021311,8313,7298,7305,9
08.10.2021305,8324,9303,2307
09.10.2021307,6313,2304307,1
10.10.2021307,4307,9286,7287,9
11.10.2021287,8302283290,6
12.10.2021290,5290,6270,8284
13.10.2021284302,8282297,4
14.10.2021297,4320293,2303,7
15.10.2021303,6305,1292,1301,5
16.10.2021301,5319,9299,5304,7
17.10.2021304,9321,2291,6304,4
18.10.2021304,5308,3289,7294,2
19.10.2021294,1304,3292,6303,4
20.10.2021303,6317,6296,4316,6
21.10.2021316,6338310,4315
22.10.2021314,8326,9305,8310,2
23.10.2021310,2324,3307,3324
24.10.2021324,1325,3299,8307,8
25.10.2021307,7316,9306,4312,8
26.10.2021312,8345,5312,2328,8
27.10.2021329,2459322,8324,4
28.10.2021324,6349,7317,1339,1
29.10.2021339,1347,9324,7328,1
30.10.2021328,1328,6312,4319
31.10.2021318,9323300,3314,2
01.11.2021314,3324,4301,9324,1
02.11.2021324,2328,2317,5324,8
03.11.2021324,9326,3311,1325,2
04.11.2021325,2335,7313332,8
05.11.2021332,8347323,9326,4
06.11.2021326,4327,3307,1318,2
07.11.2021318,3323,8316,2319,9
08.11.2021319,9335,4318,5332
09.11.2021332,2349,9326,3336,5
10.11.2021336,5346,7295,2312,6
11.11.2021312,4319,2307,1311,9
12.11.2021311,8313,8295,9308,6
13.11.2021308,5314,5302,8312,6
14.11.2021312,6317,6309,6315,1
15.11.2021315,3317,3299,1301,7
16.11.2021301,7301,8263,7278,2
17.11.2021278,1287,9267,5284,5
18.11.2021284,4288,4255,2262,5
19.11.2021262,7280,6257,8279,1
20.11.2021279,3280,9267,2274,1
21.11.2021274,1274,3264266,4
22.11.2021266,7268,8256,2263,8
23.11.2021263,6277,6261,3269,8
24.11.2021269,8272,1251,1254,3
25.11.2021254,2264,1252,2263,1
26.11.2021263,2263,8225,4232,8
27.11.2021232,8243,4229,9232,9
28.11.2021232,9239,1218,3238,6
29.11.2021238,6251,2233,1249,7
30.11.2021249,7264,1244,4256,7
01.12.2021256,8268,8249,1250,7
02.12.2021250,5250,8240,1244,7
03.12.2021244,6246,1217,6225,6
04.12.2021225,5226,2159,2202,8
05.12.2021202,8206,2186,6191,6
06.12.2021191,6191,8167,9184,6
07.12.2021184,5197,3180,6186,9
08.12.2021186,8203,6179,3203,4
09.12.2021203,4203,9176,5176,7
10.12.2021176,6181,4166,3166,9
11.12.2021166,8181,1162,7181,1
12.12.2021181,1182,5175,6179,9
13.12.2021179,7180,8157,6162,3
14.12.2021162,3170,3158,4169,5
15.12.2021169,3175,7158,9172,9
16.12.2021172,8181172,2174,2
17.12.2021174,1188,7162187,3
18.12.2021187,4202182,7193,1
19.12.2021193193,3182,1183,3
20.12.2021183,3186,3167,2181
21.12.2021181186,7178,8185,9
22.12.2021185,9216,5185,7206,5
23.12.2021206,6248,4203,8246,9
24.12.2021247279,4243,1270,4
25.12.2021270,3280,8257,4263,7
26.12.2021263,7277,5250,1267,8
27.12.2021268,1293,3265,6277,5
28.12.2021277,5296,8252,2252,7
29.12.2021252,6259,5234,8236,3
30.12.2021236,4265,8230,8262,8
31.12.2021262,7275,6249253,9