Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
73.3 $
-0.600000 (%-0.81)
Düşük₺70.65
Yüksek₺76.45
AL73.3
SAT73.31

Piyasa Verileri

Spot Piyasa
A:73.3
S:73.31
Dolaşımdaki Arz
15.409.479
Piyasa Değeri
$1,17 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,6076
KAPANIŞ 110,1791

En Düşük

DÜŞÜK 57,83

En Yüksek

YÜKSEK 180,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026146,02149,59145,1148,93
02.01.2026148,93166147,89165,22
03.01.2026165,22168,06157,86163,14
04.01.2026163,14166,16160,74164,23
05.01.2026164,22175,22161,77170,91
06.01.2026170,93177,09167,73176,21
07.01.2026176,23176,25165,72167,85
08.01.2026167,85169,23161,16164,33
09.01.2026164,34170,4162,69165,7
10.01.2026165,7167,29163,42164,94
11.01.2026164,93171,69164,67167,95
12.01.2026167,95171,54160,82165
13.01.2026165180,12164,75177,74
14.01.2026177,74180,37174,15178,46
15.01.2026178,45178,53169,16171,75
16.01.2026171,75176,49168,38175,35
17.01.2026175,35177,51173,4173,84
18.01.2026173,84177,3168,61168,84
19.01.2026168,84168,84156,83163,96
20.01.2026163,93164,52151,72153,29
21.01.2026153,3163,55151,88159,46
22.01.2026159,47161,9155,11157,28
23.01.2026157,29161,4154,82157,08
24.01.2026157,08158,14155,34156,22
25.01.2026156,22156,8145,52147,96
26.01.2026147,95155,25147,61154,21
27.01.2026154,22159,86152,91159,01
28.01.2026159,02163,94156,4160,2
29.01.2026160,2160,35143,13147,26
30.01.2026147,26147,8135,44138,01
31.01.2026138,02138,61115,66129,05
01.02.2026129,05130,42121,49124,23
02.02.2026124,24131,03120,4128,38
03.02.2026128,38131,04120,89125,29
04.02.2026125,29128,8119,5123,75
05.02.2026123,75125,5298,64100,97
06.02.2026100,97115,492,25114,02
07.02.2026114,01116,42110,14113,97
08.02.2026113,98115,21111,02112,52
09.02.2026112,51115,17108,95112,7
10.02.2026112,71113,22107,91109,44
11.02.2026109,43114104,7107,54
12.02.2026107,55115,61105,61114,98
13.02.2026114,98120,57109,73118,88
14.02.2026118,89130,96118,42128,27
15.02.2026128,27131,98122,61125,81
16.02.2026125,8129,36123,21127,04
17.02.2026127,04130,77123,83126,59
18.02.2026126,6129,31120,82122,98
19.02.2026122,98125,16119,94124,84
20.02.2026124,84126,93114,6115,94
21.02.2026115,94124,99114,64121,49
22.02.2026121,5121,6117,09117,95
23.02.2026117,96119,8111,3114,62
24.02.2026114,63116,53111,54114,39
25.02.2026114,38124,34113,9119,15
26.02.2026119,15120,62110,64114,55
27.02.2026114,56121,62110,22112,99
28.02.2026112,98113,69104,7111,94
01.03.2026111,94118,71110,63113,68
02.03.2026113,64126,96112,22122,21
03.03.2026122,2123,01107,9111,16
04.03.2026111,16118,91109,3115,86
05.03.2026115,88119,89114116,82
06.03.2026116,82118,6109,29110,98
07.03.2026110,98111,47108,21108,79
08.03.2026108,8109,6103,82105,53
09.03.2026105,55109,35104,91106,71
10.03.2026106,68114,81106,46111,73
11.03.2026111,73114,03108,9110,3
12.03.2026110,3112,92107111,66
13.03.2026111,63119,18111,17112,28
14.03.2026112,31113,43109,83111,17
15.03.2026111,18117,89109,94116,36
16.03.2026116,36125115,9122,33
17.03.2026122,34123,65119,42119,67
18.03.2026119,66122,16112,57115,31
19.03.2026115,31119,13110,71111,63
20.03.2026111,61113,39108,47111,26
21.03.2026111,26112,63107,69108,37
22.03.2026108,36110,18104,99106,32
23.03.2026106,33112,23104,61110,3
24.03.2026110,3112,53107,95112,31
25.03.2026112,31116,51111,27112,59
26.03.2026112,59112,8104105,22
27.03.2026105,22106,7497,6798,71
28.03.202698,7198,7396,2296,83
29.03.202696,839892,7495,43
30.03.202695,4310095,2596,86
31.03.202696,8799,3595,498,2
01.04.202698,21101,179798,1
02.04.202698,1199,0392,3694,35
03.04.202694,3696,1893,9294,81
04.04.202694,895,5294,2494,48
05.04.202694,4994,7790,6494,14
06.04.202694,1598,0592,5993
07.04.202692,9997,1385,0595,79
08.04.202695,896,4491,491,96
09.04.202691,9593,2689,490,58
10.04.202690,5795,4789,1993,62
11.04.202693,6296,6490,9494,52
12.04.202694,5194,7488,7389,84
13.04.202689,85103,7389,68103,26
14.04.2026103,26104,2797,1999,99
15.04.202699,99108,8499105,53
16.04.2026105,53117,57103,16115,46
17.04.2026115,46118,87111,5114,86
18.04.2026114,86116,0899,22101,15
19.04.2026101,16101,2888,790,28
20.04.202690,2994,9986,3490,65
21.04.202690,6595,6589,9691,88
22.04.202691,8996,3491,593,96
23.04.202693,9795,3590,9194,32
24.04.202694,3296,8192,4494,31
25.04.202694,3196,3993,1594,13
26.04.202694,1497,7893,0796,53
27.04.202696,52100,9495,2497,63
28.04.202697,6398,4695,6496,48
29.04.202696,4798,7991,9793,31
30.04.202693,3293,8891,7392,87
01.05.202692,8894,1991,5192,05
02.05.202692,0493,9391,6393,33
03.05.202693,3493,5991,8392,43
04.05.202692,4295,1191,0492,26
05.05.202692,2794,392,1393,47
06.05.202693,4796,6192,2694,34
07.05.202694,3394,3891,792,42
08.05.202692,4396,5491,9195,85
09.05.202695,8499,5994,0295,76
10.05.202695,76103,5194,86102,15
11.05.2026102,15102,8998,63101,2
12.05.2026101,2101,494,6196,65
13.05.202696,6699,9794,4296,44
14.05.202696,44101,2495,4698,37
15.05.202698,3799,1692,392,89
16.05.202692,8993,4287,8990,04
17.05.202690,0391,6286,6289,19
18.05.202689,1889,9587,0889,46
19.05.202689,4790,1187,2287,43
20.05.202687,4389,2286,6688,06
21.05.202688,0690,287,6888,16
22.05.202688,1689,5984,7886,17
23.05.202686,1789,1482,5586,69
24.05.202686,6887,9583,8985,59
25.05.202685,687,485,2286,38
26.05.202686,3888,5385,0385,8
27.05.202685,8187,0382,7283,26
28.05.202683,2583,4778,0980,82
29.05.202680,8283,8480,282,49
30.05.202682,4884,0482,0382,81
31.05.202682,8283,6480,9282,16
01.06.202682,1683,0378,480,3
02.06.202680,2980,3772,1373,67
03.06.202673,6776,9672,374,37
04.06.202674,3775,0168,2171,35
05.06.202671,3471,7559,362,27
06.06.202662,2863,2957,8360,96
07.06.202660,9665,4560,6563,72
08.06.202663,7265,1261,8363,47
09.06.202663,4763,5759,6962,1
10.06.202662,164,0560,0961,29
11.06.202661,3165,0461,2964,34
12.06.202664,3565,5863,0864,23
13.06.202664,2467,5664,1267,15
14.06.202667,1568,4165,2168,36
15.06.202668,3577,7267,973,75
16.06.202673,7577,0372,2975,93
17.06.202675,9377,9972,5973,91
18.06.202673,927670,6574,88
19.06.202674,8876,4571,9573,3