Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
73.33 $
-0.410000 (%-0.56)
Düşük₺70.65
Yüksek₺76.45
AL73.32
SAT73.33

Piyasa Verileri

Spot Piyasa
A:73.32
S:73.33
Dolaşımdaki Arz
15.409.479
Piyasa Değeri
$1,17 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 241,5949
KAPANIŞ 241,1448

En Düşük

DÜŞÜK 79,51

En Yüksek

YÜKSEK 385,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025308,82322,99306,25319,84
02.01.2025319,84339,83318,83333,5
03.01.2025333,61356,3317,18350,8
04.01.2025350,77361,28339351,6
05.01.2025351,66352,69339,38341,7
06.01.2025341,8355,39335,86341,5
07.01.2025341,52343,32305,51306,88
08.01.2025306,89312,52275,82293,31
09.01.2025293,3299,86273,29281,13
10.01.2025281,12300,9276,36285,8
11.01.2025285,78293,84280,07287,2
12.01.2025287,3296,04284,64287,92
13.01.2025287,99297,03256,18289,57
14.01.2025289,62301,54285,43295,52
15.01.2025295,48323,91285,65319,92
16.01.2025319,99321,49305,1311,23
17.01.2025311,25336,61310,86335,19
18.01.2025335,16341,91306,25315,57
19.01.2025315,5348,18292,59309,41
20.01.2025309,41365,39296,13337,53
21.01.2025337,48378,49327,09370,8
22.01.2025370,71372,4345,22346,65
23.01.2025346,64350,44324,31337,41
24.01.2025337,41357,56327,81334,97
25.01.2025334,98338,6326,05326,42
26.01.2025326,45336,27315,79316,56
27.01.2025316,52320,56288,09305,07
28.01.2025305,07307,82280,84284,16
29.01.2025284,14301,96282,55290,99
30.01.2025291322,42286,89315,44
31.01.2025315,49349,23312,56332,71
01.02.2025332,68333,54295296,06
02.02.2025296,07304,77245,24258,44
03.02.2025258,45284,98192,63276,45
04.02.2025276,45278,33248,92272,3
05.02.2025272,3283,38256259,71
06.02.2025259,71266,89239,23241,48
07.02.2025241,44262,1231,08238,05
08.02.2025238,06241,88231,08238,84
09.02.2025238,83252,72229,75241,25
10.02.2025241,23258234,51252,61
11.02.2025252,62262,77242,02243,75
12.02.2025243,72261,09231,76252,81
13.02.2025252,81258,17246,44256,42
14.02.2025256,42270,28253,03262,61
15.02.2025262,6263,67249,59253,38
16.02.2025253,36259249,97253,95
17.02.2025253,91278,68249,56264,57
18.02.2025264,6266,12241,59249,6
19.02.2025249,63258,41246,78252,98
20.02.2025253,01263,45251,09261,28
21.02.2025261,27269,11238,59242,92
22.02.2025242,94251,76239247,14
23.02.2025247,15254,24243,27247,7
24.02.2025247,71249,36205,22210,78
25.02.2025210,73213,55189,51205,13
26.02.2025205,14211,65192,08202,55
27.02.2025202,57210,08196,61203,97
28.02.2025203,97204,56178,21192,25
01.03.2025192,25197,02183,47194,99
02.03.2025195227190,06223,52
03.03.2025223,5224,42177,73180,91
04.03.2025180,94216,88167,52206,7
05.03.2025206,65226,28204,27220,89
06.03.2025220,91241,83208,2208,46
07.03.2025208,49212,25195,3196,64
08.03.2025196,65199,33185,13195,74
09.03.2025195,73198,23176,22178,6
10.03.2025178,61202,01175,3180,36
11.03.2025180,37186,08166,98182,08
12.03.2025182,08184,37163,85174,83
13.03.2025174,79176,26160,13162,81
14.03.2025162,84177,4162,06173,13
15.03.2025173,13177,35171,78173,01
16.03.2025173174,04163,28164,72
17.03.2025164,71178,13164,55174,71
18.03.2025174,72175,33164,84170,08
19.03.2025170,09184,64169,65182,49
20.03.2025182,5183,01171,52178,77
21.03.2025178,78183,32174178,26
22.03.2025178,27183,84178,23179,77
23.03.2025179,78186,53179,45185,05
24.03.2025185,06194,73181,29190,77
25.03.2025190,76192,53185,33186,67
26.03.2025186,69190,37175,13177,43
27.03.2025177,45186,23177,08184,72
28.03.2025184,76187,01168,44175,83
29.03.2025175,92180,61165,82168,15
30.03.2025168,16169,57161,33163,67
31.03.2025163,68164,61151,86159,59
01.04.2025159,62171,46159,16166,04
02.04.2025166,06168,99149,5150,29
03.04.2025150,24157,27146,31151,13
04.04.2025151,13154,07144,38152,02
05.04.2025151,98155,46149,47152,53
06.04.2025152,52152,59126,33129
07.04.2025129,05136,29114,05132,03
08.04.2025132,02136,14123,54125,3
09.04.2025125,32145,15119,84143,15
10.04.2025143,15143,37128,21131,95
11.04.2025131,94139,47131,3136,49
12.04.2025136,48150,16133,73148,1
13.04.2025148,11148,42136,6139,18
14.04.2025139,18147,23136,84137,65
15.04.2025137,66142,18133,54134,23
16.04.2025134,21137,51129,81133,98
17.04.2025133,99141,57133,85138,94
18.04.2025138,93141,19137,19138,42
19.04.2025138,42143137,93141,99
20.04.2025142143,52136,81140,94
21.04.2025140,94146,06139,05142,86
22.04.2025142,87159,03139,75158,2
23.04.2025158,22168,91157,73168,14
24.04.2025168,12170,7158,27167,92
25.04.2025167,91170,61162,87166,46
26.04.2025166,48173,2164,41172,91
27.04.2025172,95179,39165,42166,62
28.04.2025166,6174,96161,78166,25
29.04.2025166,26171,31163,34165,63
30.04.2025165,61166,99155,43164,19
01.05.2025164,18179,36164,15172,99
02.05.2025172,98179,3171,9174,59
03.05.2025174,6181,1169,55178,06
04.05.2025178,05178,99170,88171,11
05.05.2025171,11180,91169,63176,94
06.05.2025176,91178,99163,26177,82
07.05.2025177,84180,03167,42172,12
08.05.2025172,1208,46172,06206,28
09.05.2025206,27220,72202,43211,24
10.05.2025211,22230,38208,83228,64
11.05.2025228,62230,54213,8221,15
12.05.2025221,19229,64211,91221,87
13.05.2025221,88238,36210,29236,41
14.05.2025236,4239,27223,93229,54
15.05.2025229,55235,32216,8223,86
16.05.2025223,87245,12221,52230,98
17.05.2025230,96232,13219,79222,17
18.05.2025222,18244,08218,42232,12
19.05.2025232,12249,84211,97247,76
20.05.2025247,77270,43246,46259,46
21.05.2025259,47262,06243,23247,54
22.05.2025247,57260,05246,53256,83
23.05.2025256,85264,19239,25256,11
24.05.2025256,14276,96250,72261,85
25.05.2025261,87270,82256,38269,28
26.05.2025269,29276,89259,34267,52
27.05.2025267,52282,84263271,57
28.05.2025271,59274,64260,31264,99
29.05.2025265,01274,34248,88250
30.05.2025250,01256,31240250,96
31.05.2025250,95254,4242,12247,09
01.06.2025247,1254,52237,6246,13
02.06.2025246,14258,2239,13257,81
03.06.2025257,79272,96254,19266,43
04.06.2025266,43275,94262,7264,13
05.06.2025264,12267240,1241,72
06.06.2025241,72255,12239,48250,89
07.06.2025250,9260,52249,33257,44
08.06.2025257,45257,57252,16253,8
09.06.2025253,79285,7250,32283,31
10.06.2025283,31317,78282,71308,34
11.06.2025308,32325,41300,32303,83
12.06.2025303,83309,57286,82293,92
13.06.2025293,94294,22261,56291,17
14.06.2025291,18291,24267,96275,11
15.06.2025275,18278,92266,41274,97
16.06.2025274,97295,75271,84275,12
17.06.2025275,11283,8262,11266,56
18.06.2025266,56270,18255,16259,06
19.06.2025259,06266,6248,88255,62
20.06.2025255,67264,51241,98247,31
21.06.2025247,32250,16226,94234,74
22.06.2025234,75238,97213227,9
23.06.2025227,89258,36221,68257,04
24.06.2025257,05269,63253,02264,12
25.06.2025264,14271254,29255,95
26.06.2025255,93265,58248,98250,3
27.06.2025250,31268248,63259,26
28.06.2025259,29261,9253,12259,92
29.06.2025259,92280,73256,38278,61
30.06.2025278,61284,86268,51274,48
01.07.2025274,5277,46259,58259,93
02.07.2025259,95283,43257,37276,16
03.07.2025276,15285,58272,82279,37
04.07.2025279,38282,97258,56265,95
05.07.2025265,95276,71265,07273,56
06.07.2025273,58291,84269,86287,35
07.07.2025287,35290,8277,52283,22
08.07.2025283,23295277,49293
09.07.2025292,96306,76290,14301,68
10.07.2025301,68315,99292,3308,76
11.07.2025308,77318,17294,28297,41
12.07.2025297,42306,85292,86302,19
13.07.2025302,2317,7299,95305,8
14.07.2025305,81332305,25315,14
15.07.2025315,14331,48305,62327,52
16.07.2025327,52335321,1323,23
17.07.2025323,26331,84312,24321,68
18.07.2025321,68337,98311,47324,44
19.07.2025324,46325,79311,93319,18
20.07.2025319,2335,3317,28324,31
21.07.2025324,31334,73317,97322,16
22.07.2025322,17324,39300,14310,53
23.07.2025310,54311,71282,21290,39
24.07.2025290,43295,57276,2286,05
25.07.2025286,06295,32280,04294,18
26.07.2025294,19299,74292,28294,92
27.07.2025294,94306,07293,93304,93
28.07.2025304,92309285,7288,96
29.07.2025288,96295,59279,13282,35
30.07.2025282,37284,82263,57274,58
31.07.2025274,6280,25260260,99
01.08.2025260,99262,84249,09255,36
02.08.2025255,37258245249,45
03.08.2025249,48261,01246,6260,06
04.08.2025260,05271,17259,58267,82
05.08.2025267,83268,31249,93255,39
06.08.2025255,4264,57251,22263,52
07.08.2025263,53286,43262,43285,08
08.08.2025285,08295,06279,23290,93
09.08.2025290,94311,47290,16307,77
10.08.2025307,8311,45298,04306,19
11.08.2025306,2312,95291,08293,19
12.08.2025293,19324,23292,43322,26
13.08.2025322,24335,63316,84332,15
14.08.2025332,16340,49303,7312,58
15.08.2025312,57317,7293,66300
16.08.2025300303,67290,22295,6
17.08.2025295,62310,71294,01303,2
18.08.2025303,18304,41284,22288,58
19.08.2025288,58292,75275,76277,42
20.08.2025277,41299,63276,8299,35
21.08.2025299,36305,21293,79300,1
22.08.2025300,14346,66294,12345,61
23.08.2025345,67385,99339,9357,78
24.08.2025357,78360,51343,51348,67
25.08.2025348,7350,67310,33318,56
26.08.2025318,54339,09314,16335,73
27.08.2025335,73336,42319,51320,63
28.08.2025320,63328,9312,8317,56
29.08.2025317,55321,68304319,2
30.08.2025319,2319,78310,25319,39
31.08.2025319,4325,13315,16315,69
01.09.2025315,69319,52299,11304,87
02.09.2025304,87318,27303,81315,74
03.09.2025315,73328,95312,81327,87
04.09.2025327,85331,83306306,54
05.09.2025306,51313,64298,27302,3
06.09.2025302,3304,68297,36298,31
07.09.2025298,32304,15298,02301,56
08.09.2025301,52308,08298,44302,92
09.09.2025302,93310294,86298
10.09.2025298,01306,62295,79300,15
11.09.2025300,13310,36299,13309,54
12.09.2025309,56321,83308,01321,57
13.09.2025321,53321,7309,57315,02
14.09.2025315315,5302,17306,18
15.09.2025306,16310,18295,25299,34
16.09.2025299,33301,85289,48298,88
17.09.2025298,89308,57290,62305,99
18.09.2025306313,01302,6309,26
19.09.2025309,25312,04296,64298,62
20.09.2025298,61300,99294,75296,85
21.09.2025296,85299,14292,81294,02
22.09.2025294,02295,58248,68270,32
23.09.2025270,32280,45263,03274,55
24.09.2025274,56281,33268,46278,2
25.09.2025278,2279,43255,7260,2
26.09.2025260,26272,68256,3270,77
27.09.2025270,77272,22265,45266,42
28.09.2025266,43277,1260,97275,1
29.09.2025275,11280,32268,63277,06
30.09.2025277,07279,14266,1274,39
01.10.2025274,4288,08269,83286,76
02.10.2025286,78294,41278,8288,98
03.10.2025288,98302,19283,89290,52
04.10.2025290,53292,02279,91283,18
05.10.2025283,17296,14281,09285,67
06.10.2025285,68301,95282,86297,15
07.10.2025297,18298,28275,46276,13
08.10.2025276,13287,26274,6285,46
09.10.2025285,46286,72268,54273,7
10.10.2025273,728079,51224,45
11.10.2025224,65245,14217,12234,38
12.10.2025234,39256,37225,23250,99
13.10.2025250,99262,99244,25261,12
14.10.2025261,11263,65238,12255,36
15.10.2025255,35262,69236,64242,27
16.10.2025242,28246,33222,53223,16
17.10.2025223,17227,47200,17206,57
18.10.2025206,59216,96205,39214,87
19.10.2025214,86226,52211,64222,44
20.10.2025222,43235,94217,72228,92
21.10.2025228,94236,8218218,75
22.10.2025218,75225,67208,21216,49
23.10.2025216,49228,42215,99224,52
24.10.2025224,53235,18223,27228,94
25.10.2025228,93229,07224,78226,28
26.10.2025226,29242,48223,52240,76
27.10.2025240,75249233,24235,17
28.10.2025235,13239,16224,44228,36
29.10.2025228,35235,36221,94227,63
30.10.2025227,62231,24207,4215,14
31.10.2025215,14235,7212,31228,45
01.11.2025228,45229,39221,36222,96
02.11.2025222,96237,07218,33231,37
03.11.2025231,36233,01195199,65
04.11.2025199,67206,12176,71188,1
05.11.2025188,1206,52180,67202,02
06.11.2025202,01206192,79197,28
07.11.2025197,27212,88189,9208,1
08.11.2025208,1212198,31202,79
09.11.2025202,79215,08196,66212,32
10.11.2025212,31229,51210,67228,41
11.11.2025228,42232,25207,06207,74
12.11.2025207,74219,57202,9205,16
13.11.2025205,15217,13190,66198,76
14.11.2025198,77199,9172,86173,93
15.11.2025173,93182,8173,88178,49
16.11.2025178,48182,46167,75172,9
17.11.2025172,89182,63164,91169,18
18.11.2025169,19179,75165,26178,33
19.11.2025178,32179,09163,69174,51
20.11.2025174,51179,65159,45164,63
21.11.2025164,66168,06147,13157,83
22.11.2025157,83163,54155,2161,2
23.11.2025161,19172,25160,36167,46
24.11.2025167,46180,18165,56178,49
25.11.2025178,49181,49174,2178,98
26.11.2025178,99188,89174,8185,83
27.11.2025185,83187,98181,92185,95
28.11.2025185,96189,43182,29185,32
29.11.2025185,33186,68180,86182,07
30.11.2025182,06190,82176,32177,46
01.12.2025177,46178,08162,29171,4
02.12.2025171,4190,88167,24189,86
03.12.2025189,88200,61189,41197,87
04.12.2025197,87199,48187,34190,54
05.12.2025190,55193,53181,36183,45
06.12.2025183,47191,49182,18187,46
07.12.2025187,44195181,93187,53
08.12.2025187,53200,06185,9191,52
09.12.2025191,5206,36187,28202,44
10.12.2025202,45207,16196,23196,98
11.12.2025196,97203,3187202,45
12.12.2025202,44206,82189,36191,34
13.12.2025191,35202,66191,26197,55
14.12.2025197,55198,12185,6188,59
15.12.2025188,58196,73178,4192,95
16.12.2025192,96193,32183,34186,24
17.12.2025186,25193,28176,81179,99
18.12.2025180185,23169,42173,55
19.12.2025173,55187,58171,74181,59
20.12.2025181,6183,29179,75179,91
21.12.2025179,9180,13156,2165,15
22.12.2025165,13166,58148,16150,6
23.12.2025150,6155,57147,69150,84
24.12.2025150,84151,83146,4148,76
25.12.2025148,75154,57148,09149,13
26.12.2025149,12157,44148,55154,29
27.12.2025154,3157,68153,85157,12
28.12.2025157,12157,36152,64153,64
29.12.2025153,65159,5148,47149,5
30.12.2025149,49152,59148,96149,52
31.12.2025149,51150,95143,63146,02