Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,3353
KAPANIŞ 44,3291

En Düşük

DÜŞÜK 27,71

En Yüksek

YÜKSEK 56,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202054,8655,1254,4254,86
03.01.202054,554,553,8854,48
06.01.202053,8454,3653,254,32
07.01.202054,4655,2254,4654,86
08.01.202054,3855,3254,2255,32
09.01.202055,5856,155,5655,9
10.01.202055,8855,9255,0655,26
13.01.202055,5655,5654,8855,04
14.01.202055,3455,5854,455,58
15.01.202055,3855,6855,0855,42
16.01.202055,0855,1653,9254,66
17.01.202054,9255,1654,6254,86
20.01.202054,8655,0854,5254,62
21.01.202054,0854,3853,7854,38
22.01.202054,9654,9654,3454,56
23.01.202054,1254,2453,4253,56
24.01.20205454,685454,26
27.01.202053,4253,752,8453,06
28.01.202053,3453,6652,953,46
29.01.202053,454,2453,2853,8
30.01.202053,3253,452,5252,62
31.01.202052,6453,0251,8451,96
03.02.202052,1252,6251,751,94
04.02.202052,3453,1452,153,14
05.02.202052,9453,7252,6653,36
06.02.202053,8654,1453,3853,38
07.02.202053,253,352,3452,46
10.02.202052,3252,9652,352,66
11.02.202053,553,751,4852,3
12.02.20205254,3451,8254,34
13.02.202054,3254,9453,4854,94
14.02.202054,9255,554,7455,18
17.02.202055,155,3854,8855,38
18.02.20205555,353,6653,96
19.02.202054,4854,7854,1254,56
20.02.202054,655,2854,3854,82
21.02.202054,555,154,0454,16
24.02.202052,652,7250,6650,82
25.02.202051,251,5250,2650,36
26.02.20205050,4648,5949,96
27.02.202049,0649,0647,2548,2
28.02.2020474745,5846,71
02.03.202046,7947,1844,0944,27
03.03.202045,3646,0444,8145,06
04.03.202045,2745,3243,8944,28
05.03.202044,3344,542,4342,46
06.03.202041,541,7740,2741,43
09.03.202038,3839,9338,2238,78
10.03.202039,4640,8538,1138,11
11.03.202038,7639,6637,7837,98
12.03.202035,353632,6232,65
13.03.202033,434,8831,6831,93
16.03.20203033,6227,8632
17.03.202033,3234,1129,6533,11
18.03.20203233,431,7632,98
19.03.202032,6534,4129,2131,47
20.03.202032,5533,6830,1630,53
23.03.202029,1529,8627,7128,58
24.03.202029,6331,4529,1231,45
25.03.202032,53430,0931,52
26.03.202030,9933,8330,8833,75
27.03.202033,1333,3830,9731,29
30.03.202031,4531,5430,0331,08
31.03.202031,3732,4231,1132,17
01.04.202031,0631,3829,3429,58
02.04.202029,9230,4929,2130,31
03.04.202030,1230,2828,828,93
06.04.202030,1531,7530,1231,29
07.04.202032,0434,83233,29
08.04.20203333,1231,333,12
09.04.202033,8534,733,334,26
14.04.202034,534,9432,6732,75
15.04.202032,7532,8231,3531,51
16.04.202032,0332,730,9631,47
17.04.202032,7635,2932,7634,79
20.04.202035,1235,1633,4333,68
21.04.202033,3234,3232,9233,87
22.04.202035,4536,332,8233,41
23.04.202034,0735,4833,1235,17
24.04.202034,3634,5833,8433,92
27.04.202034,5534,9133,9734,63
28.04.202035,0136,3534,7435,99
29.04.202035,8438,7235,7538,6
30.04.202038,9239,2536,5936,63
04.05.202035,4336,2634,8235,72
05.05.202036,4136,535,1335,5
06.05.202034,9935,6834,4734,72
07.05.202035,1836,263536,19
08.05.202036,637,2336,1836,36
11.05.202036,5836,835,5935,79
12.05.202035,5336,6635,5336,06
13.05.202035,4735,5734,6434,64
14.05.202034,334,532,8234,11
15.05.202034,2235,1834,0534,36
18.05.202034,9637,0934,9637,05
19.05.202037,3137,636,2236,57
20.05.202036,8237,635,7137,4
21.05.20203737,6936,7237,2
22.05.202036,6537,3136,236,71
25.05.202037,2838,3636,8938,29
26.05.202038,5739,0538,2538,42
27.05.202038,3839,438,138,67
28.05.202039,239,5138,3539,22
29.05.202038,8838,8937,7337,73
01.06.202038,6639,3138,539,07
02.06.202039,2240,473940,04
03.06.202040,4341,9739,8541,71
04.06.202041,4942,3140,8542,05
05.06.202042,544,0642,2743,89
08.06.202043,4843,9942,7942,88
09.06.202042,994341,1341,9
10.06.202041,2642,3740,1340,33
11.06.202039,9939,9938,0438,04
12.06.202037,639,4437,3338,52
15.06.202037,7338,7337,5538,34
16.06.202039,339,7638,4539,1
17.06.202039,139,6738,8339,34
18.06.202038,944038,8639,56
19.06.202039,940,0439,2939,51
22.06.202039,5239,7838,9239,69
23.06.202040,141,0839,839,96
24.06.202039,8340,2838,6638,66
25.06.202038,4839,2637,6839,06
26.06.202039,6240,8839,4640,03
29.06.20204040,7339,6540,31
30.06.202040,5640,9239,1339,66
01.07.202039,9540,2238,9139,52
02.07.202039,9540,9139,6340,55
03.07.202040,6240,8239,9640,61
06.07.202041,341,7240,5741,06
07.07.202040,9541,540,6941,1
08.07.202040,8540,940,140,42
09.07.202040,6241,2440,0940,09
10.07.202039,5240,8739,4240,81
13.07.202041,242,141,241,83
14.07.202041,5442,0141,3441,51
15.07.202041,9942,6441,7942,32
16.07.202041,9342,3641,4142,01
17.07.202041,6842,0640,7140,87
20.07.202040,7541,8640,441,78
21.07.202043,0746,1542,9545,5
22.07.202045,1846,1543,9844,23
23.07.202044,5344,9143,944,11
24.07.202043,643,9143,1443,14
27.07.202043,0443,3342,543,03
28.07.202043,343,542,5742,7
29.07.202042,6342,9842,0642,06
30.07.202042,0942,2140,4941,16
31.07.202041,1641,5540,6340,66
03.08.20204141,9340,4541,78
04.08.202041,8142,240,841,35
05.08.202041,542,741,542,66
06.08.202042,3742,9241,6442,22
07.08.202042,0442,8741,942,78
10.08.202043,143,6842,8943,14
11.08.202043,7545,3943,6645,07
12.08.202044,9245,7644,845,65
13.08.202045,6145,9345,0345,03
14.08.202045,1945,2844,2344,44
17.08.202044,5245,1144,3944,46
18.08.202044,2444,6543,944,37
19.08.202044,144,5843,6544,58
20.08.202044,0444,2343,7944,09
21.08.202044,2544,3943,3543,66
24.08.202043,8944,5443,8244,54
25.08.202044,745,2144,6944,79
26.08.202044,745,544,5545,5
27.08.202045,4345,5144,6344,78
28.08.202044,6544,834444,27
31.08.202044,544,6943,6143,67
01.09.202044,0244,0443,2743,79
02.09.202043,7544,6443,3944,22
03.09.202044,4645,1444,244,41
04.09.202043,9745,0543,4843,98
07.09.202044,3344,834444,83
08.09.202044,7445,0243,5744,41
09.09.202044,4345,3244,2745,12
10.09.202045,1645,4944,9545,09
11.09.202045,1445,7744,7845,52
14.09.202045,8546,1645,746,16
15.09.202046,1746,7146,0846,35
16.09.202046,3546,8446,146,84
17.09.202046,0446,9345,7846,91
18.09.202046,646,7445,8545,93
21.09.202045,5145,5842,8443,18
22.09.202043,343,4842,3442,64
23.09.202042,9943,8342,8943,08
24.09.202042,344342,2342,65
25.09.202042,242,8341,9142,83
28.09.202043,5344,3943,4444,39
29.09.202044,3844,6244,0144,13
30.09.202043,8244,8443,6844,53
01.10.202044,7845,2244,3644,52
02.10.202044,1544,8143,8444,81
05.10.202045,1745,7345,0645,44
06.10.202045,4646,1445,4345,78
07.10.202045,6246,3645,5546,13
08.10.202046,446,646,0246,34
09.10.202046,2346,4645,6945,93
12.10.202046,0846,9946,0146,93
13.10.202046,747,146,0146,2
14.10.202046,3546,6746,0746,36
15.10.202045,8545,8544,2144,38
16.10.202044,8445,8244,6545,64
19.10.202045,784845,7846,5
20.10.202046,0647,3245,6146,62
21.10.20204950,5448,8449,5
22.10.202049,550,1248,9349,18
23.10.202048,9849,4548,2748,63
26.10.202047,6948,4146,9347,05
27.10.202046,6646,7344,6745,15
28.10.202044,2244,3641,8642,52
29.10.202042,2842,6441,6742,25
30.10.202041,6842,9141,3542,91
02.11.202043,244,1542,2743,9
03.11.202044,0345,7244,0345,38
04.11.202044,3645,7844,1145,68
05.11.20204646,1745,1145,96
06.11.202045,6746,2845,3446,02
09.11.202046,650,0446,5849,56
10.11.202049,5351,6649,2151,28
11.11.202051,451,5649,6449,86
12.11.202049,350,84949,96
13.11.202049,4250,8649,3850,2
16.11.202050,7652,4450,6252,08
17.11.202051,8252,0450,6250,92
18.11.202050,6450,8650,250,86
19.11.202050,350,4449,4249,56
20.11.202049,5950,0849,3949,52
23.11.202049,7550,6249,7550,24
24.11.202050,5251,6850,3251,58
25.11.202051,6251,8450,5450,84
26.11.202050,5850,949,9150,26
27.11.202050,751,5250,4251,42
30.11.202051,7254,5651,7252
01.12.202052,552,6251,6252,2
02.12.202051,8852,3851,3652,22
03.12.202052,2252,4851,752,46
04.12.202052,252,9251,7652,78
07.12.202052,5852,751,7852,34
08.12.202052,152,5851,5851,9
09.12.202052,0252,5451,6652,38
10.12.202052,3852,551,6451,98
11.12.20205455,453,5653,74
14.12.202054,1454,2452,5453,2
15.12.202053,0454,1652,8253,92
16.12.202054,1654,6253,8254,16
17.12.202054,555,4654,2454,72
18.12.202055,0455,3854,5454,96
21.12.202054,0854,0852,653,52
22.12.202053,6854,253,4453,76
23.12.202053,9654,4853,6654,32
24.12.202054,3254,6454,254,54
28.12.202054,755,0854,5854,82
29.12.202054,9255,154,1454,64
30.12.202054,3254,6854,1454,14
31.12.2020545453,2453,24