Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,4509
KAPANIŞ 52,4735

En Düşük

DÜŞÜK 42,15

En Yüksek

YÜKSEK 67,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202260,260,7259,9860
04.01.202260,2861,260,2460,88
05.01.202260,6861,560,6860,9
06.01.202260,160,8659,8860,82
07.01.202260,9661,1260,0260,24
10.01.202260,3460,5459,9260,36
11.01.202260,7462,8660,6462,5
12.01.202262,8464,3862,763,26
13.01.202261,762,360,4262,02
14.01.202261,746261,162
17.01.202261,462,2261,162,18
18.01.202261,9262,0460,4860,78
19.01.202260,5261,5460,1660,9
20.01.202260,8861,3860,1660,52
21.01.202259,6259,858,5459,36
24.01.202258,5459,1256,2856,94
25.01.202257,7857,7856,1656,74
26.01.202257,3857,9657,0857,42
27.01.202256,557,8856,0857,56
28.01.202257,4857,4855,6456,62
31.01.202257,3457,8856,8257,56
01.02.202258,0660,6458,0660,02
02.02.202260,1461,2860,1260,48
03.02.202260,360,860,1260,12
04.02.202260,860,9459,4460
07.02.20226060,946060,78
08.02.202260,8661,6460,5461,44
09.02.202262,763,9462,663,56
10.02.202263,464,5463,3664,22
11.02.202263,2863,862,6262,78
14.02.202261,662,9260,4862,92
15.02.202264,5466,886465,88
16.02.20226667,564,564,82
17.02.20226565,9664,5864,94
18.02.202265,2666,265,2665,68
21.02.202266,3266,5863,4463,8
22.02.202262,564,5862,163,92
23.02.202264,1265,2663,4663,82
24.02.202261,2462,4259,9260,66
25.02.202261,0461,9860,1261,84
28.02.202260,460,8658,8860,7
01.03.202260,7261,2257,0257,1
02.03.202256,4458,3655,557,82
03.03.202257,7858,4256,4456,62
04.03.202256,256,252,8453,24
07.03.202251,4453,0249,451,52
08.03.202250,5853,5650,4852,4
09.03.202254,1256,6453,556,46
10.03.202256,4656,854,4854,52
11.03.202254,7256,9254,0455,2
14.03.202255,8857,7855,7656,6
15.03.202255,856,8655,4456,5
16.03.202257,3459,3857,2458,66
17.03.202258,8459,1457,4858,74
18.03.202258,758,965858,7
21.03.202258,5660,458,5458,88
22.03.20225960,1258,9459,88
23.03.202260,1260,2658,4258,46
24.03.202258,5459,3257,7457,74
25.03.202258,0458,3257,4458,08
28.03.202258,3858,6657,1457,52
29.03.202258,459,9858,1659,88
30.03.202259,8659,958,6258,62
31.03.202256,2856,854,6454,64
01.04.202254,8855,2653,4453,44
04.04.202253,4253,9852,5453,32
05.04.202253,1653,351,551,64
06.04.202252,553,451,0651,98
07.04.202251,551,549,950,34
08.04.202250,9851,5250,651,5
11.04.202251,0451,4250,2850,88
12.04.202250,245149,8150,82
13.04.202250,0250,2248,8350,12
14.04.202250,2250,9849,9850,48
15.04.202250,2250,9849,9850,48
19.04.202250,9852,0450,251,84
20.04.202252,453,0651,9252,72
21.04.202252,7654,3652,6254,02
22.04.202252,9253,5252,552,76
25.04.202251,6452,9651,3452,52
26.04.202255,0455,1250,6851,42
27.04.202251,4252,5250,2450,76
28.04.202251,4851,8850,3250,8
29.04.202251,2251,8650,5250,86
02.05.202250,550,5446,4649,09
03.05.202249,5350,3849,4949,64
04.05.202249,8250,2849,1149,96
05.05.202251,1651,448,7448,85
06.05.202248,7448,8347,6948,6
09.05.202248,548,8847,4747,75
10.05.202248,4349,2548,1548,15
11.05.202248,7449,6448,2749,2
12.05.20224849,8647,8549,49
13.05.202250,150,7449,4750,58
16.05.202250,2450,965050,72
17.05.202251,0651,6450,6451,46
18.05.202251,3651,7650,9850,98
19.05.202250,0650,7249,2150,22
20.05.202250,5651,3650,5650,78
23.05.202251,351,6650,951,42
24.05.202250,65149,7349,91
25.05.202250,550,6449,6250,46
26.05.202250,5451,4450,5451,44
27.05.202251,5452,6651,5452,56
30.05.202252,7453,1652,5452,62
31.05.202252,0853,0851,8252,56
01.06.20225353,152,2652,32
02.06.202252,3652,6251,7852,32
03.06.202252,7853,0852,3652,36
06.06.202252,9653,2452,6453,14
07.06.2022535352,2452,76
08.06.202253,0253,252,452,68
09.06.202252,6252,8852,1252,28
10.06.202251,851,8450,550,5
13.06.202249,9250,0248,0748,5
14.06.202248,948,9646,4147,2
15.06.202247,8548,6947,6148,4
16.06.202248,1648,1645,8145,81
17.06.202246,034745,7146,59
20.06.202246,6947,0846,1847,08
21.06.202247,4248,0947,0147,34
22.06.202246,7947,5746,0247,5
23.06.202247,3747,3845,9446,01
24.06.202246,347,4245,9447,37
27.06.202245,4547,0645,1846,33
28.06.202246,7647,6746,7446,94
29.06.202246,547,1545,6946,15
30.06.202245,3646,244,8646,2
01.07.202245,9847,1945,8546,57
04.07.202246,8847,0846,0246,2
05.07.202246,1246,7444,945,48
06.07.202246,0646,6545,9546,57
07.07.20224748,3946,9548,08
08.07.202246,3348,8446,1448,62
11.07.202247,8948,6347,4247,45
12.07.202247,248,2446,7348,24
13.07.202247,9348,6747,2247,8
14.07.202247,7848,3147,447,67
15.07.202247,9249,1747,8649,04
18.07.202249,2249,7449,0449,43
19.07.202248,9750,6248,6950,42
20.07.202250,650,9849,7350,24
21.07.202250,6251,5250,5650,98
22.07.202250,9251,0650,2850,36
25.07.202250,251,149,9950,78
26.07.202250,950,9446,5746,86
27.07.202247,2447,3646,6947,35
28.07.202247,4847,9646,7547,58
29.07.202247,7549,6447,6949,25
01.08.202249,2549,7148,9849,27
02.08.202249,0349,0547,7648,41
03.08.202248,0449,3447,849,25
04.08.202248,949,5548,4549
05.08.202248,9849,3948,3848,77
08.08.202249,1249,4948,0148,51
09.08.202248,4348,6847,9248,28
10.08.202248,4749,2648,0949,16
11.08.202249,5949,8748,9749,3
12.08.202249,449,949,0449,5
15.08.202249,5949,6948,5248,71
16.08.202248,9649,6948,7449,57
17.08.202249,7249,7747,9548,28
18.08.202248,4148,9248,1448,4
19.08.202248,2248,3347,7947,79
22.08.202247,547,6746,3546,46
23.08.202246,1446,9146,1446,49
24.08.202246,1146,3945,4846,12
25.08.202246,474746,2347
26.08.202247,2347,4546,3146,42
29.08.202245,6646,1745,4345,9
30.08.202246,1247,145,9446,3
31.08.202246,5646,9346,3146,49
01.09.20224646,0345,0945,41
02.09.202245,8546,845,546,8
05.09.202245,9446,2145,5445,87
06.09.202245,9346,7145,946,3
07.09.202246,246,2345,746,11
08.09.202246,3746,7745,8646,56
09.09.202246,6948,1146,6947,95
12.09.202248,0149,3847,8349,23
13.09.202249,1450,1648,6348,7
14.09.202248,0348,3647,0447,49
15.09.202247,348,2147,347,63
16.09.202247,1447,3246,5147,08
19.09.202246,9347,5946,6447,35
20.09.202247,647,7646,4646,57
21.09.202246,2447,0446,1347
22.09.202246,2147,2145,8446,85
23.09.202246,8947,1445,3845,74
26.09.202245,4446,9545,0346,36
27.09.202246,7146,8245,545,59
28.09.202245,1646,844,5846,51
29.09.202244,0744,0842,1542,92
30.09.202243,3944,5843,0644,58
03.10.202244,2145,1243,3944,92
04.10.202245,3846,9945,2846,7
05.10.202246,4946,7145,6145,9
06.10.202246,2946,444,7844,9
07.10.202244,644,8942,9243,05
10.10.202242,544,2342,4143,97
11.10.202243,6744,2143,3244,12
12.10.202244,3544,5443,3444,39
13.10.202244,245,7643,9745,56
14.10.202246,2146,8845,3645,96
17.10.202246,147,684647,12
18.10.202247,5448,1847,3647,42
19.10.202247,5347,6446,3946,39
20.10.202246,3347,8146,1447,32
21.10.202246,9447,4546,3447,06
24.10.202247,3548,5247,2247,84
25.10.202248,9348,9347,1648,62
26.10.202248,9150,348,2849,64
27.10.202249,3849,948,9549,69
28.10.202249,3349,9248,8749,92
31.10.202249,8350,4449,6250,44
01.11.202250,6251,2850,150,48
02.11.202250,8650,9650,150,3
03.11.20225050,0248,949,82
04.11.202250,1251,1849,8151,02
07.11.202250,9452,2650,7852,16
08.11.202252,1253,4252,0453,12
09.11.202252,953,4852,0652,8
10.11.202252,6654,1452,4254,12
11.11.202254,355,554,2455,22
14.11.202255,3455,5253,7854,6
15.11.202254,7655,5654,355,06
16.11.20225555,1853,9454,3
17.11.202254,554,7453,2653,76
18.11.202253,9255,3653,8255,06
21.11.202254,9855,854,6655,72
22.11.202255,6456,5855,3656,36
23.11.202256,456,4455,1455,96
24.11.202256,0656,7255,9856,22
25.11.202256,2857,1856,157,06
28.11.202256,9257,1255,956,06
29.11.202256,256,255,555,74
30.11.202255,9856,3654,5255
01.12.202255,6455,8255,155,62
02.12.202255,556,6455,4856,62
05.12.202256,4656,7855,956,66
06.12.202256,657,1456,2456,68
07.12.202256,556,6856,156,16
08.12.202256,256,3255,1455,18
09.12.202255,5856,355,256,2
12.12.202256,1256,455,8455,84
13.12.202256,0657,655,656,84
14.12.202256,756,9656,1256,8
15.12.202256,5256,7455,555,92
16.12.202255,955,9654,8655,92
19.12.202256,0456,5455,7456,24
20.12.202255,556,4255,4256,28
21.12.202256,7657,7856,6657,68
22.12.202257,758,0457,0457,26
23.12.202257,4857,8857,1657,64
27.12.202258,158,4457,7257,9
28.12.20225858,1257,2457,6
29.12.202257,0257,8257,0257,7
30.12.202257,3857,6656,8856,96