Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,7844
KAPANIŞ 37,7435

En Düşük

DÜŞÜK 30,79

En Yüksek

YÜKSEK 44,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202540,7540,8740,0240,32
03.01.202540,340,3439,9640,09
06.01.202540,2641,2440,1540,82
07.01.202540,7641,3340,4540,45
08.01.202540,3640,5239,7240,06
09.01.202539,7239,7439,0239,16
10.01.202539,2139,2138,4638,61
13.01.202538,4738,9138,2438,78
14.01.202539,0739,3238,6738,67
15.01.202538,8139,3438,6439,2
16.01.202540,4240,6439,439,98
17.01.202540,0940,6840,0340,57
20.01.202540,5141,640,4641,38
21.01.202541,2641,6241,0841,54
22.01.202541,5841,8841,141,1
23.01.202540,941,1640,7340,86
24.01.202541,0642,3241,0642,02
27.01.202541,6542,2741,5542,17
28.01.202542,8442,9542,1342,46
29.01.202542,4242,4641,9742,27
30.01.202542,2642,5640,141,74
31.01.202541,6142,0941,3841,86
03.02.20254141,5240,4441,27
04.02.202541,1641,9440,7341,8
05.02.202541,7341,7941,5241,73
06.02.202541,9442,441,7542,13
07.02.202542,1542,2941,4941,55
10.02.202541,4741,6940,9641,13
11.02.202541,0641,5940,8641,45
12.02.202540,0440,5538,7438,74
13.02.20253939,1737,3237,32
14.02.202537,437,9436,7537,94
17.02.202537,7538,5137,538,4
18.02.202538,538,6638,0238,15
19.02.202538,7238,9737,9538,2
20.02.202538,238,8338,0438,39
21.02.202538,3338,6938,1138,12
24.02.202538,2438,6738,138,4
25.02.202538,1938,4137,7737,89
26.02.202538,1940,8138,1939,98
27.02.202539,4940,0338,4738,86
28.02.202538,5838,9138,3838,69
03.03.202538,639,9138,539,17
04.03.20253939,4138,3938,44
05.03.202539,1440,7339,1240,6
06.03.202540,9543,1240,7942,91
07.03.202542,5242,5241,6142
10.03.202542,2242,2841,3842,14
11.03.202542,2643,3941,8342,36
12.03.202542,6643,1741,6641,89
13.03.202541,5741,7340,4540,71
14.03.202540,9943,1840,842,53
17.03.202542,7543,1242,4742,63
18.03.202542,7843,7542,3843,69
19.03.202543,4543,8242,6542,71
20.03.202542,7942,9841,6141,75
21.03.202541,4841,4840,4240,48
24.03.202541,0741,2340,0540,15
25.03.202540,3941,1440,2540,62
26.03.202540,7841,3440,6741,34
27.03.202540,8342,0440,8341,96
28.03.202540,2540,9739,539,5
31.03.202538,9639,1337,8238,2
01.04.202538,2838,5638,0138,52
02.04.202538,3738,5537,7638,2
03.04.202536,8237,7736,3336,53
04.04.202536,3236,6634,6535,43
07.04.202532,3234,6131,8832,5
08.04.202533,1833,632,632,64
09.04.202531,2931,9530,7931,52
10.04.202535,9835,9833,4433,64
11.04.202534,0734,0932,6632,84
14.04.202533,8934,2833,7234,18
15.04.202534,334,6734,234,43
16.04.202533,8734,3633,6834,21
17.04.202534,2634,4932,8832,98
22.04.202532,8433,0832,2233,08
23.04.20253536,334,0135,75
24.04.202535,5535,6934,4635,07
25.04.202535,1735,534,7335,19
28.04.202535,2935,735,0835,4
29.04.202535,6436,1335,1635,16
30.04.202535,2835,7634,5935,22
02.05.202535,8436,1435,2135,93
05.05.202535,9235,9235,3735,61
06.05.202535,6635,9234,735,67
07.05.202535,535,7435,2235,47
08.05.202535,7937,0735,5236,76
09.05.202536,9937,3536,7837,16
12.05.202537,2838,6737,2238,15
13.05.202538,1538,8338,1338,64
14.05.202538,6638,73838,37
15.05.202538,1838,3137,6438,17
16.05.202538,2638,2737,738,16
19.05.202537,9438,2837,4537,84
20.05.202537,8838,4737,738,16
21.05.202537,8837,9137,4337,58
22.05.202537,3437,4536,8137,06
23.05.202537,0437,335,6536,63
26.05.202537,0837,2936,9437,07
27.05.202536,9637,5336,9637,37
28.05.202537,2237,4436,8336,85
29.05.202537,1437,7137,0137,01
30.05.202536,9137,4536,8136,96
02.06.202536,7336,9536,2536,55
03.06.202536,5336,7435,9436,4
04.06.202536,6237,0636,5236,86
05.06.202536,8337,0136,1236,32
06.06.202536,2936,5736,0136,53
09.06.202536,5237,2436,5237,24
10.06.202537,238,5437,1838,54
11.06.202538,6639,3638,4538,64
12.06.202538,1238,6137,8238,26
13.06.202537,538,0737,537,84
16.06.202537,8938,7237,8938,45
17.06.202538,0938,6137,9638,21
18.06.202538,0338,1437,5437,94
19.06.202536,5437,0136,0536,08
20.06.202536,2537,0236,1736,34
23.06.202536,1536,6236,136,33
24.06.202537,4237,7837,1337,65
25.06.202537,7537,7537,1437,3
26.06.202537,4138,6137,1538,43
27.06.202538,7339,3938,7139,26
30.06.202539,439,4438,8939,2
01.07.202539,34038,8340
02.07.202540,5541,3140,0941,27
03.07.202541,5341,7240,9840,98
04.07.202540,7340,9840,5440,89
07.07.202540,9341,2940,841,11
08.07.202541,1941,834141,78
09.07.202541,8541,941,3841,38
10.07.202541,6442,3741,6442,06
11.07.202541,841,9441,3341,6
14.07.202541,1942,1941,1441,29
15.07.202541,4742,3541,3941,87
16.07.202541,6241,9441,4441,51
17.07.20254242,9841,4542,04
18.07.202542,0542,7841,9342,7
21.07.202542,8643,1342,1642,16
22.07.202541,9542,0341,4141,89
23.07.202543,0743,1640,6640,92
24.07.202541,0942,4640,9442,18
25.07.20254243,3141,5443,31
28.07.202543,844,3442,8142,89
29.07.202543,7144,1842,6242,65
30.07.202542,6942,9642,2942,31
31.07.202542,1942,541,8441,84
01.08.202541,4241,6140,1640,54
04.08.202540,6740,7440,2840,39
05.08.202540,840,8539,4840,18
06.08.202540,3341,0140,340,71
07.08.202540,8241,9340,8241,59
08.08.202541,7541,9641,4641,7
11.08.202541,8641,9841,0741,07
12.08.202541,0641,2540,5541,17
13.08.202541,3841,3840,5141,01
14.08.202541,1241,1740,7941,04
15.08.202541,241,4440,7940,79
18.08.202540,940,9840,2440,37
19.08.202540,4441,3340,4441,3
20.08.202541,0141,3240,8941,24
21.08.202541,2441,2440,6540,79
22.08.202540,7541,6940,6241,69
25.08.202541,6741,841,441,55
26.08.202541,3341,3440,3440,34
27.08.202540,4840,6439,7540,23
28.08.202540,3840,8840,0340,12
29.08.202540,0440,6139,9640,39
01.09.202540,3940,574040,2
02.09.202540,0540,0738,3738,43
03.09.202538,5638,9738,4138,94
04.09.202539,0539,5439,0239,09
05.09.202539,3639,5338,0538,5
08.09.202538,6638,7237,9838,2
09.09.202538,238,437,7437,93
10.09.202536,637,4136,3636,85
11.09.20253737,2136,6736,9
12.09.202537,1337,2636,4336,55
15.09.202536,7537,3936,6336,8
16.09.202536,3536,635,6335,65
17.09.202535,7535,8535,4435,74
18.09.202535,7435,8235,1935,33
19.09.202535,335,4634,734,97
22.09.202534,935,3234,4935,12
23.09.202535,2435,835,1735,17
24.09.202535,0336,1434,7336,13
25.09.202536,0636,3135,435,44
26.09.202535,6636,2335,5736,2
29.09.202536,4736,5635,9436,13
30.09.202536,0236,2735,8536,17
01.10.202536,1736,8435,8936,44
02.10.202536,636,8536,2536,58
03.10.202536,7637,1436,4637,14
06.10.202537,0337,1636,4736,97
07.10.202536,9337,2236,8137,12
08.10.202537,0337,7536,9737,75
09.10.202537,7438,737,7238,6
10.10.202538,7339,337,6837,68
13.10.202537,8738,837,7737,92
14.10.202537,6237,6837,1737,27
15.10.202537,7838,1137,6437,65
16.10.202537,5738,4136,7437,22
17.10.202536,5937,0536,1236,88
20.10.202537,0737,0736,1236,52
21.10.202536,7537,2336,0236,82
22.10.202534,9235,4133,3334,61
23.10.202534,4935,0634,4534,7
24.10.202534,9435,434,8235
27.10.202535,0835,134,6834,98
28.10.202534,7135,3234,6734,85
29.10.202534,9934,9934,2934,37
30.10.202534,234,523434
31.10.202534,0334,2833,9333,99
03.11.202533,8734,1433,533,65
04.11.202533,3933,4132,733,06
05.11.202532,8333,9932,7933,64
06.11.202533,8434,6633,3333,5
07.11.202533,533,7433,1433,3
10.11.202533,8633,9433,4533,47
11.11.202533,6334,3633,3734,36
12.11.202534,4134,8734,2734,69
13.11.202534,6934,9434,5334,69
14.11.202534,4734,4833,8134
17.11.20253434,1133,533,53
18.11.202533,233,3132,9133,1
19.11.202533,133,7732,8533,5
20.11.202533,8433,8432,7532,75
21.11.202532,6533,5732,4833,57
24.11.202533,7434,433,7433,87
25.11.202533,9834,5933,734,46
26.11.202534,6434,6933,0933,09
27.11.202532,9933,3832,9333,38
28.11.202533,4533,5233,2133,52
01.12.202533,533,532,9733,4
02.12.202533,4833,6333,0133,12
03.12.202533,1733,5132,8933,22
04.12.202533,433,9533,2433,54
05.12.202533,5133,6432,4232,42
08.12.202532,4832,5531,7231,77
09.12.202531,7531,9631,0631,44
10.12.202531,4231,4331,0531,23
11.12.202531,2631,8331,1831,75
12.12.202531,8432,6931,7832,5
15.12.202532,5833,0332,3832,5
16.12.202532,3932,9132,332,55
17.12.202532,4632,4631,832,15
18.12.202531,9332,0131,3131,62
19.12.202531,4331,6931,2931,51
22.12.202531,5331,6731,0431,16
23.12.202531,131,293131,27
24.12.202531,0531,2731,0531,16
29.12.202531,2332,4731,2332,41
30.12.202532,3332,5432,2132,52
31.12.202532,4732,4732,1232,37