Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,2428
KAPANIŞ 46,2207

En Düşük

DÜŞÜK 38,27

En Yüksek

YÜKSEK 57,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245757,4856,6456,9
03.01.202457,0257,154,855,4
04.01.202455,555,7655,2455,64
05.01.202455,4455,5654,554,9
08.01.202454,8255,0854,2255,04
09.01.202453,553,5651,9853,24
10.01.20245353,1851,0652,2
11.01.202452,852,8252,2852,5
12.01.202452,6253,3852,652,84
15.01.202452,752,7651,8251,82
16.01.202451,551,9451,451,94
17.01.202451,5451,650,8451,18
18.01.202451,0251,2650,5651,02
19.01.202451,3651,5650,850,98
22.01.202451,5251,8851,0851,16
23.01.202451,351,5250,9251,08
24.01.20245152,425152,38
25.01.202452,2452,3451,7852,1
26.01.202452,0853,165252,8
29.01.202452,7452,7852,352,32
30.01.202452,4852,648,9652,6
31.01.202452,6253,3452,5852,76
01.02.202452,653,1852,3252,32
02.02.202452,4653,2852,4653,28
05.02.202453,1853,3852,9452,96
06.02.202453,1453,6252,953,42
07.02.202453,3853,652,2652,46
08.02.202452,5852,7452,3652,5
09.02.202452,7852,8451,9652,46
12.02.202452,6653,3852,5453,28
13.02.202451,654,7651,652,62
14.02.20245253,25252,94
15.02.202452,7453,6852,1852,44
16.02.202452,753,151,4251,62
19.02.202451,4651,9451,4251,6
20.02.202451,5851,650,8651,32
21.02.202451,3851,7451,0851,28
22.02.202451,651,925151,58
23.02.202451,6651,7851,251,52
26.02.202451,4851,5650,5650,84
27.02.202450,7651,350,6651,28
28.02.202451,2251,2250,451,02
29.02.202451,0251,550,5250,94
01.03.202450,8651,1850,4851,18
04.03.202450,9851,0850,3250,7
05.03.202450,5850,8650,350,38
06.03.202450,3250,6850,350,5
07.03.202450,2450,9850,0250,8
08.03.202450,925150,650,84
11.03.202450,751,2250,5650,84
12.03.20245151,4250,7851,22
13.03.202451,251,5250,8850,88
14.03.202450,9451,1450,2250,3
15.03.202450,2450,650,2450,4
18.03.202450,6250,7850,2250,38
19.03.202450,525150,450,78
20.03.202450,6250,9450,4450,84
21.03.202451,5252,2851,152,18
22.03.202452,1652,251,0651,26
25.03.202451,2651,2650,9251,02
26.03.202451,151,650,9451,6
27.03.202451,652,2651,4851,7
28.03.202449,5950,148,6748,92
02.04.202448,7549,2847,8747,87
03.04.202447,8547,9647,147,58
04.04.202447,7148,5847,548,58
05.04.202447,8548,2147,6247,81
08.04.202447,7748,747,748,58
09.04.202448,3848,9548,1748,95
10.04.202449,2449,4748,1948,81
11.04.202448,6349,248,4348,8
12.04.202448,3449,3348,2148,39
15.04.202448,3848,9848,1648,53
16.04.202447,947,946,6846,74
17.04.202446,8147,4646,8147,1
18.04.202447,2348,3546,7448,35
19.04.202447,9248,3847,648,17
22.04.202448,5748,7748,1348,5
23.04.202446,1546,344,7845
24.04.202446,5647,0745,6646,47
25.04.202446,5646,6645,4645,69
26.04.202446,0346,7245,9946,43
29.04.202446,4947,3246,4647,19
30.04.202447,247,3946,9347,2
02.05.202447,2547,3346,4846,52
03.05.202446,6747,5546,6546,7
06.05.202446,8847,2546,8446,84
07.05.202447,1147,446,7547,4
08.05.202447,494847,3547,41
09.05.202447,4148,0547,3847,87
10.05.202447,9149,1247,9149,12
13.05.202449,0550,249,0249,97
14.05.202449,9750,9649,8750,74
15.05.202450,751,250,3250,34
16.05.202450,3450,750,250,52
17.05.202450,3450,8450,350,74
20.05.202450,850,9850,6850,84
21.05.202450,650,650,0650,18
22.05.202450,150,2249,8749,95
23.05.202450,150,649,9950,38
24.05.202450,0250,349,8249,98
27.05.20245050,4249,850,32
28.05.202450,4450,549,5249,71
29.05.202449,549,5548,6548,84
30.05.202448,549,0248,4148,71
31.05.202448,6848,8648,3448,4
03.06.202448,8448,9448,5748,59
04.06.202448,5148,7848,1148,69
05.06.202448,7848,7948,0348,03
06.06.20244848,2447,7348,01
07.06.202447,9848,2747,2647,48
10.06.202447,147,246,7647,02
11.06.202447,1947,1946,2546,42
12.06.202446,546,7546,2646,65
13.06.202446,5646,5946,1246,32
14.06.202446,2846,4645,2745,42
17.06.202445,5145,7345,1545,46
18.06.202445,6646,0645,445,89
19.06.202445,9346,1745,8345,93
20.06.202445,9746,445,9746,06
21.06.202446,0346,0945,3645,36
24.06.202445,3745,9645,2545,46
25.06.202445,3745,5344,1144,15
26.06.202444,2444,6741,9242,48
27.06.202442,4442,8741,8942,25
28.06.202442,3542,6142,0942,33
01.07.202442,7343,342,5342,81
02.07.202442,6743,0142,2242,87
03.07.202443,0243,5543,0243,21
04.07.202443,4143,743,3743,48
05.07.202443,6744,0943,2143,37
08.07.202443,2343,3442,8942,94
09.07.20244142,394142,18
10.07.202442,343,1642,343,05
11.07.202443,3143,7642,8643,59
12.07.202443,7944,8443,7844,75
15.07.202444,6244,7444,4544,66
16.07.202444,3244,5944,0444,59
17.07.202444,5244,8944,3244,88
18.07.202444,5545,8544,3145,43
19.07.202445,0945,3744,6344,69
22.07.202444,9345,2644,7144,71
23.07.202444,3546,644,145,35
24.07.202444,7445,1144,1844,65
25.07.202444,2744,9644,1444,95
26.07.202444,8545,544,6645,26
29.07.202445,4145,4444,1844,28
30.07.202444,345,1944,2744,9
31.07.202445,1245,744,9644,96
01.08.202444,7244,8643,2343,23
02.08.202442,6643,0441,5341,96
05.08.202440,9341,9540,0741,7
06.08.20244242,2141,5341,59
07.08.202441,9842,3741,7441,74
08.08.202441,641,6140,8941,28
09.08.202441,6142,0441,0941,19
12.08.202441,3541,5840,941,1
13.08.202441,241,6341,241,63
14.08.202441,7741,8441,2941,46
15.08.202441,5942,3841,4642,1
16.08.202442,2142,4642,0342,03
19.08.202442,1442,5642,1242,56
20.08.202442,5942,6942,1842,32
21.08.202442,3242,6242,2542,41
22.08.202442,3143,2542,3143,1
23.08.202443,1543,4642,9743,38
26.08.202443,4243,4843,1843,42
27.08.202443,3844,0243,3843,6
28.08.202443,6643,7843,4243,6
29.08.202443,543,9143,4143,79
30.08.202443,7244,143,5543,55
02.09.202443,6343,6343,2743,45
03.09.202443,4443,8143,0643,34
04.09.202442,6642,9542,5642,89
05.09.202442,8443,7542,7443,56
06.09.202443,3843,54242
09.09.202442,0642,5942,0642,36
10.09.202442,2242,6841,5841,91
11.09.202442,0942,4541,3941,39
12.09.202441,9642,0941,3641,8
13.09.202441,9242,6441,9242,25
16.09.202442,1742,742,1242,6
17.09.202442,6943,4842,6543,14
18.09.202443,1443,654343,62
19.09.202444,1644,9544,0444,61
20.09.202444,4344,5243,8644
23.09.2024444443,1543,49
24.09.202443,9744,2543,1143,11
25.09.20244343,3242,3442,6
26.09.202441,7543,6441,6943,4
27.09.202443,5844,943,5844,9
30.09.202444,6144,9644,2644,6
01.10.202444,6444,7943,5344,18
02.10.202444,1244,243,4543,75
03.10.202443,744,1743,6143,91
04.10.202443,8744,7643,8544,42
07.10.202444,4744,7644,1344,76
08.10.202444,1344,2743,6944,09
09.10.202444,1444,8144,144,55
10.10.202444,2744,3243,543,67
11.10.202443,5944,2343,4843,74
14.10.202443,7344,0143,3743,97
15.10.202444,144,643,9344,38
16.10.202444,2545,0944,1844,83
17.10.202444,8545,0742,0842,68
18.10.202442,8844,0142,8243,59
21.10.202443,3543,5342,7943,15
22.10.202444,345,3443,6844,17
23.10.202444,1744,442,8643,08
24.10.202443,143,5642,9742,97
25.10.202442,7543,4342,6543,36
28.10.202443,5143,5642,7543,18
29.10.202443,3443,6442,7942,94
30.10.202442,7142,8942,442,57
31.10.202442,4142,4641,9842,35
01.11.202442,3842,7442,1942,72
04.11.202442,6543,0942,5942,7
05.11.202442,6642,6841,5342,23
06.11.202442,4143,6842,0842,68
07.11.20244343,9342,7843,52
08.11.202443,2943,434242
11.11.202442,3442,8642,3342,37
12.11.20244242,1341,2941,46
13.11.202441,2441,4640,6541
14.11.202441,241,4540,8441,3
15.11.202441,0141,8741,0141,6
18.11.202441,6442,2541,3841,82
19.11.202441,7942,0440,8541,36
20.11.202441,641,6340,6540,65
21.11.202440,6940,7440,140,3
22.11.202440,5340,6339,7540,61
25.11.202440,8241,4140,6341,18
26.11.202440,8741,1740,5141
27.11.202440,9541,4340,7341,39
28.11.202441,6541,9541,5141,62
29.11.202441,5841,6941,3241,61
02.12.202441,4642,341,4642,02
03.12.202442,1142,6142,142,1
04.12.202442,1842,4942,1342,14
05.12.202442,0242,541,8742,5
06.12.202442,9243,6542,8343,39
09.12.202443,5743,8643,4943,59
10.12.202443,3643,4142,743,04
11.12.20244343,3342,2642,65
12.12.202442,5342,5441,7342,07
13.12.202442,0742,2641,8642
16.12.202442,4242,540,7841,21
17.12.202440,941,3440,540,6
18.12.202440,7540,8140,1940,24
19.12.202439,7739,9438,5638,81
20.12.202438,539,5338,2739,49
23.12.202439,339,7139,1939,56
24.12.202439,540,0639,540,05
27.12.202439,8940,1439,7540,03
30.12.202439,9140,3639,8840,16
31.12.202440,0640,7140,0640,71