Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,1268
KAPANIŞ 53,1383

En Düşük

DÜŞÜK 45,7

En Yüksek

YÜKSEK 62,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202357,4657,9257,2457,92
03.01.202357,6658,7857,6658,52
04.01.202358,7459,3858,6659,02
05.01.202358,8859,3258,659,12
06.01.202359,8260,158,9660,06
09.01.202360,2460,960,0860,42
10.01.202359,826056,0456,3
11.01.202356,3257,0855,4456,42
12.01.202356,6857,7856,157,66
13.01.202357,7858,457,5658,12
16.01.202358,459,0458,1258,86
17.01.202358,7659,5858,6458,98
18.01.20235960,4858,859,94
19.01.202359,659,858,6659,1
20.01.202359,2259,959,1659,66
23.01.202359,9460,2659,5259,74
24.01.202358,3859,3658,0859,22
25.01.202359,359,658,1658,54
26.01.202358,7458,9658,2258,84
27.01.202358,9259,0658,4258,82
30.01.202358,5859,0657,9258,96
31.01.202359,0459,158,0858,68
01.02.202358,6659,385859,3
02.02.202359,4260,6859,1860,68
03.02.202360,562,16062,02
06.02.202361,662,1460,2260,22
07.02.202360,2460,5459,559,72
08.02.20236060,7659,5659,72
09.02.202360,0460,7859,9460,46
10.02.202360,1660,4659,0259,6
13.02.202359,8460,0659,259,7
14.02.202359,9260,8658,6659,16
15.02.202359,761,0459,560,72
16.02.202361,161,158,5258,82
17.02.202357,8659,2457,559,24
20.02.202359,259,5658,9659,1
21.02.202358,959,257,3457,68
22.02.202357,5857,6656,6657,52
23.02.202357,7658,1657,6257,64
24.02.20235858,4657,357,3
27.02.202357,4458,3257,4458,06
28.02.20235858,4257,3258,1
01.03.202358,0459,5857,858,66
02.03.202358,560,0258,2259,64
03.03.202359,8261,6459,7461,22
06.03.202361,461,760,961,62
07.03.202361,5462,0261,361,36
08.03.202360,560,5659,2459,48
09.03.202359,3660,3259,0660,32
10.03.202361,1262,746061,72
13.03.202361,6861,7458,5259,1
14.03.202358,959,1257,758,02
15.03.202357,9658,1455,2655,94
16.03.202356,5857,2255,656,94
17.03.202357,0457,7255,7255,78
20.03.202355,5657,2854,5456,8
21.03.202357,2857,7856,9857,56
22.03.202357,9258,0257,4257,5
23.03.202357,4658,1857,1857,74
24.03.202357,357,4255,7656,34
27.03.202357,4457,556,1456,14
28.03.202356,6656,9255,8456,28
29.03.202356,5257,556,4257,46
30.03.20235555,2254,1654,34
31.03.202354,3854,8254,2654,6
03.04.202354,2854,553,4853,74
04.04.202353,8253,9251,4851,5
05.04.202351,9452,0450,150,12
06.04.202350,2450,8650,1650,58
11.04.202350,9451,750,6451,38
12.04.202351,4652,3451,3451,7
13.04.202352,152,5451,9252,34
14.04.202352,2253,1652,0253,1
17.04.202353,253,9453,253,66
18.04.202353,75453,1853,18
19.04.202353,2253,2851,7851,88
20.04.202351,8851,950,0250,74
21.04.202350,4450,865050,82
24.04.202350,7451,750,751,56
25.04.202348,5650,5648,1148,39
26.04.202348,1848,6647,4748,54
27.04.202348,2648,5847,9648,08
28.04.202348,1349,3948,0349,22
02.05.202349,2349,348,448,47
03.05.202348,748,7447,7947,94
04.05.202348,1648,1646,7847,09
05.05.202347,1348,0947,0447,91
08.05.202348,1948,1947,3447,58
09.05.202347,547,8347,0747,5
10.05.202347,5447,9147,0647,66
11.05.202347,6647,9547,1147,39
12.05.202347,3947,5847,1147,4
15.05.202347,6947,8147,2647,4
16.05.202347,147,2546,5546,89
17.05.202346,747,2246,6346,99
18.05.202347,347,7447,2347,7
19.05.202347,7948,2347,7448,06
22.05.202348,0648,1147,7647,97
23.05.202347,9348,1547,8348,12
24.05.202347,6447,8547,3447,52
25.05.202347,5347,5346,747,02
26.05.202347,247,246,6846,95
29.05.202347,2247,3846,9947,11
30.05.202347,2147,3246,7846,87
31.05.202346,3846,4245,745,86
01.06.202346,3146,7946,1346,72
02.06.202347,0148,5747,0148,36
05.06.202348,549,1548,4148,52
06.06.202348,1248,547,4248,22
07.06.20234848,6547,7447,97
08.06.20234849,147,9948,81
09.06.202348,7549,0948,5648,99
12.06.202349,0749,3248,7448,87
13.06.202349,0849,5148,9249,31
14.06.202348,6648,6647,7248,29
15.06.202348,448,7248,2148,72
16.06.202348,854948,5548,62
19.06.202348,3848,5647,8648,01
20.06.202347,9747,9747,3347,45
21.06.202347,5847,5847,2647,42
22.06.202347,1947,346,7547,16
23.06.20234747,4746,8547,27
26.06.202347,2447,2446,3946,72
27.06.202347,1147,246,7146,97
28.06.202347,2248,3847,2248,26
29.06.202348,3348,7748,2248,27
30.06.202348,1248,6348,148,31
03.07.202348,549,248,548,7
04.07.202348,7648,848,4648,57
05.07.202348,1448,4947,8548,12
06.07.202347,9548,0147,4247,54
07.07.202347,648,9947,5448,81
10.07.202348,5349,3948,4849,16
11.07.202349,450,0649,3249,95
12.07.202350,151,9850,151,32
13.07.202351,3251,5651,1851,36
14.07.202351,0851,4649,651,1
17.07.20235151,7450,8851,64
18.07.202351,3653,0451,152,2
19.07.202352,152,6452,0452,34
20.07.202352,1252,5849,9851,06
21.07.202351,0651,7250,7450,86
24.07.202350,4251,4650,251,44
25.07.202350,154,1850,152,76
26.07.202352,4652,6850,4651,44
27.07.202351,6852,851,6852,64
28.07.202352,4252,6251,8652,42
31.07.202352,3253,752,1853,28
01.08.202353,2253,2252,7852,9
02.08.202352,3252,9252,2252,66
03.08.202352,4652,9852,2652,98
04.08.202353,2653,3652,753,2
07.08.202353,0253,4252,7853,38
08.08.20235353,652,953,18
09.08.202353,553,9653,4453,66
10.08.202353,7654,0853,4853,8
11.08.202353,6853,8253,2653,3
14.08.202353,2253,853,1453,74
15.08.20235454,1453,2653,38
16.08.202353,2653,6453,1253,52
17.08.202353,2653,5852,5652,66
18.08.202352,552,95252,76
21.08.202352,8253,2252,853,08
22.08.202354,555,2654,4654,56
23.08.202354,6254,9854,2654,44
24.08.202354,7654,8853,3453,48
25.08.202353,554,1253,453,58
28.08.202353,9254,353,9254,3
29.08.202354,454,4654,0454,12
30.08.202354,0454,3453,6254,26
31.08.202354,2654,7254,1654,18
01.09.202354,1654,7853,8453,9
04.09.202354,1654,4853,8453,84
05.09.202353,6254,0653,4253,7
06.09.202352,8453,152,452,62
07.09.202352,5253,2252,5252,8
08.09.202353,0453,0851,8852,06
11.09.202352,4252,852,0652,14
12.09.202352,3252,4651,2451,34
13.09.202351,3451,765151,38
14.09.202351,6651,8251,0851,64
15.09.20235252,3651,6251,84
18.09.202351,7851,9650,8650,86
19.09.202350,8651,8450,8651,84
20.09.202352,0252,485252,08
21.09.202351,7652,1851,6452
22.09.202351,5851,6450,6851,18
25.09.202351,2251,6450,8451,16
26.09.202350,8651,3450,6651,08
27.09.202351,3851,7451,1851,38
28.09.202351,4452,2650,7252,22
29.09.202352,453,1852,3652,38
02.10.202352,4252,7251,6251,78
03.10.202351,7452,1651,351,88
04.10.202351,7251,7249,6249,95
05.10.202349,9549,9749,2349,58
06.10.202349,9150,5849,7650,58
09.10.202350,350,5849,9550,28
10.10.202350,6651,9850,3451,56
11.10.202350,951,1650,3651,04
12.10.202351,7851,9251,351,42
13.10.202351,3651,750,3250,5
16.10.202350,750,9450,5250,52
17.10.202350,2650,2649,3249,62
18.10.202349,4949,9549,0749,15
19.10.202348,9249,1747,3348,46
20.10.202348,1448,1847,6647,66
23.10.202347,8748,0947,4247,89
24.10.202346,0650,1446,0648,69
25.10.202348,7249,1748,1148,76
26.10.202348,1849,2947,9249,29
27.10.202349,3549,5948,3648,4
30.10.202348,7148,9848,2148,46
31.10.202348,594948,3948,84
01.11.202348,9149,7948,7549,46
02.11.202350,1651,7650,1651,58
03.11.202351,7652,6651,5651,82
06.11.202351,852,0851,3851,5
07.11.202351,351,7850,8251,12
08.11.202351,251,550,7451,22
09.11.202350,9452,4450,9452,42
10.11.202352,1852,1851,6451,84
13.11.202351,9652,1851,7452,06
14.11.202352,0453,1651,8853,16
15.11.202353,1853,953,1853,72
16.11.202353,753,952,6452,64
17.11.202352,8653,7452,8653,5
20.11.202353,753,7253,0853,44
21.11.202353,5453,7453,253,32
22.11.202353,485453,4853,9
23.11.202353,9254,153,753,86
24.11.202353,9454,5853,9254,58
27.11.202354,654,754,2654,3
28.11.202354,0654,3653,7854,16
29.11.202354,254,8854,1454,88
30.11.202354,8654,954,354,5
01.12.202354,7855,1654,5254,82
04.12.202354,8255,1654,7654,8
05.12.202354,8455,554,7854,78
06.12.202354,9255,454,6454,98
07.12.202354,9455,1254,6254,92
08.12.202355,3256,1255,3256,02
11.12.202356,0456,5456,0256,24
12.12.202356,2856,4856,156,2
13.12.202356,4256,5856,0456,06
14.12.202356,757,5656,2856,56
15.12.202356,9657,456,7457,16
18.12.202356,856,956,4456,54
19.12.202356,657,356,5857,24
20.12.202357,157,2656,6857,26
21.12.202356,9857,1856,6256,8
22.12.202356,857,2256,7657,12
27.12.202357,0457,5657,0457,26
28.12.202357,3657,556,8456,84
29.12.202356,9257,1856,7256,72