Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Randstad N.V. logosu
RAND.AS
Randstad N.V.
16:07:28
27.12 €
0.0000 (%0.00)
Önceki Kapanış: 27.24
Düşük₺27
Yüksek₺27.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAND.AS: Randstad N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,3098
KAPANIŞ 60,3499

En Düşük

DÜŞÜK 49,58

En Yüksek

YÜKSEK 66,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202153,955,1453,7254,2
05.01.202153,8254,2653,5453,82
06.01.202154,0454,9253,9454,74
07.01.202154,955,654,755,2
08.01.202155,4655,7855,0455,68
11.01.202155,6455,8854,8254,86
12.01.20215555,4254,8855,24
13.01.202155,1455,9855,0855,42
14.01.202155,556,6455,4256,22
15.01.20215656,154,9655,16
18.01.202155,0255,654,8855,22
19.01.202155,5255,654,6654,76
20.01.202155,255,4254,3454,52
21.01.202154,7455,954,7455,66
22.01.202155,255,2253,4253,66
25.01.202153,753,951,7652,5
26.01.202152,3453,352,352,82
27.01.202152,8453,0451,852,32
28.01.202150,951,7449,5851,58
29.01.202151,1252,0850,4851,46
01.02.202151,6852,751,6452,48
02.02.202152,853,7252,7253,26
03.02.202153,625452,9653,3
04.02.202153,1854,2653,1854
05.02.202153,9654,0653,5254
08.02.202154,154,653,9454,32
09.02.202156,256,6654,7255,64
10.02.202155,8455,9253,653,8
11.02.202153,7454,8853,7454,38
12.02.202154,2454,3853,754,08
15.02.20215455,185454,74
16.02.202154,6254,8654,2454,44
17.02.202154,2454,9854,0454,56
18.02.202154,4455,254,0854,28
19.02.202154,3855,1654,154,9
22.02.202154,6855,5854,2455,38
23.02.202155,3455,5454,255,16
24.02.202155,1256,8655,0656,62
25.02.202156,757,656,2856,66
26.02.202155,5656,1655,2255,34
01.03.202155,956,5255,7256,16
02.03.20215657,1255,8256,76
03.03.202156,9458,5256,9458,52
04.03.202158,258,757,958,64
05.03.202158,0258,657,0658,1
08.03.202158,559,5458,559,44
09.03.202159,2859,625959,62
10.03.202159,3460,559,2260,02
11.03.202160,4260,8259,5259,88
12.03.202159,6460,859,4860,56
15.03.202160,761,6860,4460,48
16.03.202160,5461,2260,3260,68
17.03.202160,6861,5660,6861,02
18.03.202160,8261,4660,3861,3
19.03.202161,0661,460,4660,72
22.03.202160,460,9659,6660,38
23.03.20216060,2459,2859,56
24.03.202159,2660,965960,72
25.03.202159,0859,4857,9858,96
26.03.202159,2859,9859,159,82
29.03.202159,959,9859,0259,28
30.03.202159,660,8659,660,66
31.03.202160,560,9659,9859,98
01.04.202160,1861,160,1261
06.04.202161,561,7861,1861,4
07.04.202161,6262,1661,4461,84
08.04.202162,2862,561,8262,48
09.04.202162,6463,8262,5863,5
12.04.202163,0663,1661,8862,14
13.04.202162,363,3462,362,64
14.04.202162,6863,3462,0463,18
15.04.202163,163,5862,6862,94
16.04.202163,0664,126364,1
19.04.202163,9864,1862,9463,16
20.04.202163,1463,662,4862,62
21.04.20216262,560,4461,66
22.04.202162,2862,361,3662,3
23.04.202162,0262,1260,5261,36
26.04.202161,5662,1261,1261,24
27.04.202161,1861,4460,5461,44
28.04.202161,6861,761,1261,12
29.04.202161,161,1860,2460,46
30.04.202160,5260,5859,7660,08
03.05.202160,1861,0859,960,82
04.05.202160,8261,1259,5659,6
05.05.202160,1461,2459,8261
06.05.202161,0861,8460,9861,8
07.05.202162,1862,9261,5861,8
10.05.202162,0863,1261,962,84
11.05.202162,4262,5260,6861,24
12.05.202161,2261,4460,7861,12
13.05.202160,3460,9859,5660,96
14.05.202161,762,0461,361,98
17.05.202162,0662,1861,4461,74
18.05.202162,3862,7862,2262,4
19.05.202161,761,7660,0260,88
20.05.202161,4261,6260,6661,44
21.05.202161,662,1861,3862,02
24.05.202162,2262,2261,7461,98
25.05.202162,3262,962,162,48
26.05.202162,4862,962,2862,48
27.05.202162,5264,2262,2864,22
28.05.202164,164,3263,463,9
31.05.202163,7264,1863,6863,74
01.06.20216464,8663,9264,7
02.06.202164,864,8264,364,56
03.06.202164,564,563,8264,28
04.06.202164,164,4264,0864,28
07.06.202164,3464,5864,164,12
08.06.202164,1264,2463,4464,16
09.06.202164,1264,2263,6464,08
10.06.202164,264,463,6464,06
11.06.202163,665,0863,2864,7
14.06.202164,9665,164,3264,6
15.06.202164,564,6664,0264,44
16.06.202164,5665,264,5664,72
17.06.202164,565,164,2664,58
18.06.202164,5664,9262,8663,1
21.06.202162,7863,966263,94
22.06.202164,2464,463,7664,36
23.06.202164,3464,7263,8863,88
24.06.202164,3264,7864,0464,74
25.06.202164,864,8664,3664,56
28.06.202164,5465,564,464,6
29.06.202164,6265,5864,665,32
30.06.202165,1265,4863,964,5
01.07.202164,8265,2664,2464,84
02.07.202165,0665,546565,44
05.07.202165,366,2465,0866,24
06.07.202166,266,264,4864,64
07.07.202165,2865,8264,6665,5
08.07.202165,265,2263,6264,04
09.07.202164,265,264,0265,16
12.07.202164,365,0263,7464,96
13.07.202165,165,7664,9265,2
14.07.202164,965,9264,8865,44
15.07.202165,3465,564,764,72
16.07.202164,8465,0663,9464,24
19.07.202163,563,761,7462,02
20.07.202162,3463,262,1462,58
21.07.20216364,186364,18
22.07.202164,664,8664,264,46
23.07.202164,965,8664,5865,82
26.07.202165,4866,8665,3666,6
27.07.202164,564,561,1862,58
28.07.202162,6263,2461,6262,28
29.07.202162,5662,7861,6661,96
30.07.202161,4661,6461,0661,16
02.08.202161,4862,1261,3261,52
03.08.202161,561,6460,9261,4
04.08.202161,626261,2261,36
05.08.202161,0261,5260,5261,14
06.08.202161,1862,2860,9462,1
09.08.202162,0262,0261,5861,76
10.08.202161,8661,9661,4461,8
11.08.202161,9862,2261,761,92
12.08.202161,7462,3661,7462,26
13.08.202162,2662,562,0862,32
16.08.20216262,3261,6662,24
17.08.202162,0862,4261,7862,06
18.08.202162,0862,3261,8462,32
19.08.202161,7261,7660,7460,98
20.08.202161,0861,1260,460,92
23.08.202161,661,6460,9861,6
24.08.202161,9862,2261,6461,66
25.08.202161,6462,2661,5862,12
26.08.202161,7462,4661,4862,28
27.08.202162,2662,561,9462,5
30.08.202162,562,962,4462,82
31.08.2021636361,9262,3
01.09.202162,5863,066262,08
02.09.20216262,6461,9262,42
03.09.202162,4862,8861,8261,92
06.09.202161,9262,2661,8662,26
07.09.202162,2462,3261,7861,9
08.09.202161,561,560,6460,84
09.09.202160,4260,9260,0860,66
10.09.202160,7460,959,9659,96
13.09.202160,1860,9860,1860,86
14.09.202160,8460,8859,9659,96
15.09.202159,9860,2859,1659,2
16.09.202159,660,4659,4860,16
17.09.202160,560,9259,659,62
20.09.202158,9859,0657,858,78
21.09.202159,1859,458,3458,48
22.09.202159,1259,9659,0659,86
23.09.202160,4860,8259,1859,66
24.09.202158,358,357,3657,86
27.09.202158,359,6458,0858,72
28.09.202158,5859,4258,4858,48
29.09.202158,6658,857,9258,12
30.09.202158,558,757,9858,1
01.10.202157,36585757,86
04.10.202157,6458,7857,5658,12
05.10.202158,3459,3458,3259,34
06.10.202158,9659,4458,0659,24
07.10.202159,961,759,8661,52
08.10.202161,5461,9861,4661,76
11.10.202161,5261,9861,2461,8
12.10.202161,0461,5660,961,44
13.10.202161,1661,259,4660,26
14.10.202160,5461,6460,3261,58
15.10.202161,662,261,5862,12
18.10.202161,7661,9460,6260,96
19.10.202161,3461,558,8659,34
20.10.202159,0660,0658,4660,02
21.10.202161,2664,261,2663,3
22.10.202163,5463,7462,363,06
25.10.20216363,0661,5261,94
26.10.202161,8463,161,8262,82
27.10.202162,6862,9862,262,42
28.10.202162,0462,5261,8462,48
29.10.202162,1262,3861,5862,2
01.11.202162,5263,3262,5263,14
02.11.202162,8462,961,6862,68
03.11.202162,4663,7862,4463,68
04.11.202163,964,363,7664,22
05.11.202163,9864,1663,2663,78
08.11.202163,863,8662,762,82
09.11.202162,7263,0262,4462,46
10.11.202162,4662,6261,662,02
11.11.202161,7862,3861,4261,52
12.11.202161,3863,3661,363
15.11.202162,9463,7262,7463,52
16.11.202163,6463,6662,6862,68
17.11.202162,6863,5662,3662,5
18.11.202162,4662,6662,0862,2
19.11.202162,3462,6260,8661,62
22.11.202161,662,3661,461,84
23.11.202159,560,3859,0659,5
24.11.202159,7260,559,3259,82
25.11.2021606059,4659,76
26.11.202157,8457,8456,7656,78
29.11.202157,4257,6255,8656,1
30.11.202155,3656,154,855,72
01.12.202156,5657,2856,0457,14
02.12.202156,0657,155,9857,06
03.12.202157,958,0256,8457,02
06.12.202157,558,345758,12
07.12.202158,6259,3658,6259,06
08.12.202158,7659,3857,9658,04
09.12.202158,4258,6258,0458,16
10.12.202157,8858,4657,6657,78
13.12.202157,9258,3256,8656,86
14.12.202157,1857,3256,2856,38
15.12.202156,5856,956,2256,64
16.12.202157,4858,1457,1257,12
17.12.202156,6857,4456,4657,02
20.12.202155,7256,754,9856,38
21.12.202157,1257,6256,7857,62
22.12.202157,6257,9657,457,96
23.12.202158,2259,158,2259,06
24.12.202159,0259,0658,3258,52
27.12.202158,3459,1258,3259,04
28.12.202159,0659,8258,9659,62
29.12.202159,5660,1659,5460,06
30.12.202160,1860,6260,160,28
31.12.202160,460,4659,9860,04