Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
2.002 $
+0.033000 (%+1.68)
Düşük₺1.9
Yüksek₺2.078
AL2.001
SAT2.002

Piyasa Verileri

Spot Piyasa
A:2.001
S:2.002
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9661
KAPANIŞ 37,1059

En Düşük

DÜŞÜK 7,101

En Yüksek

YÜKSEK 91,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.05.202127,1877,827,1829,212
15.05.202129,232,726,10126,622
16.05.202126,86527,99622,69423,895
17.05.202123,87925,00121,15522,678
18.05.202122,73525,93821,97922,543
19.05.202122,74522,98510,32716,479
20.05.202116,47918,88914,80718,755
21.05.202118,75520,8913,63315,376
22.05.202115,30916,812,514,264
23.05.202114,248159,913,28
24.05.202113,33615,7512,3515,124
25.05.202115,20515,71512,7514,78
26.05.202114,78518,8914,72517,631
27.05.202117,49617,55215,10615,55
28.05.202115,55115,66413,0314,602
29.05.202114,61216,15311,81312,75
30.05.202112,7515,25312,17614,225
31.05.202114,11115,30412,48115,304
01.06.202115,30417,12914,60515,462
02.06.202115,45617,65315,08116,885
03.06.202116,88518,7781618,704
04.06.202118,7022015,04715,987
05.06.202115,99617,514,915,374
06.06.202115,37416,36515,17415,656
07.06.202115,66122,37515,43917,461
08.06.202117,39821,43115,45917,083
09.06.202117,01418,75215,518
10.06.202118,03819,4216,49916,668
11.06.202116,58516,98515,1115,589
12.06.202115,58915,64113,88614,654
13.06.202114,65417,27913,54715,802
14.06.202115,87116,78515,03516,2
15.06.202116,216,8615,74915,898
16.06.202115,9341614,6215,029
17.06.202115,02916,91814,79416,186
18.06.202116,15417,4851515,685
19.06.202115,67417,99815,36817,372
20.06.202117,37519,3115,4118,429
21.06.202118,42718,43613,19813,529
22.06.202113,52414,76710,93512,033
23.06.202111,98113,3911,11611,784
24.06.202111,74212,510,7611,442
25.06.202111,44211,7279,1489,524
26.06.20219,524108,279
27.06.20218,99510,5228,85810,212
28.06.202110,24810,6689,3579,995
29.06.20219,99311,3999,98710,736
30.06.202110,72710,7999,83310,348
01.07.202110,34912,7610,01710,873
02.07.202110,87311,0459,71310,613
03.07.202110,61210,9891010,562
04.07.202110,56311,410,28210,929
05.07.202110,92911,22410,3510,635
06.07.202110,62211,47110,61911,156
07.07.202111,12412,97910,98111,84
08.07.202111,84412,39210,5710,887
09.07.202110,88111,19910,3811,012
10.07.202111,01211,1510,20210,76
11.07.202110,79111,67510,58511,379
12.07.202111,3711,45210,42710,6
13.07.202110,610,639,89710,185
14.07.202110,18510,5849,64710,062
15.07.202110,06110,2439,259,406
16.07.20219,429,7138,58,754
17.07.20218,7728,958,158,619
18.07.20218,61810,58,6189,007
19.07.20218,9829,0567,898,16
20.07.20218,158,4417,1937,207
21.07.20217,2078,6667,1018,254
22.07.20218,2548,727,8888,49
23.07.20218,498,9658,1388,936
24.07.20218,9369,1348,7598,915
25.07.20218,91511,0738,76210,027
26.07.202110,031119,1619,314
27.07.20219,31410,2988,889,967
28.07.20219,96712,59,69211,184
29.07.202111,16211,5810,55711,19
30.07.202111,14611,38610,31611,184
31.07.202111,18412,210,8511,678
01.08.202111,6781411,35211,494
02.08.202111,50511,9711,211,544
03.08.202111,54211,6810,62210,92
04.08.202110,9211,99910,79911,329
05.08.202111,31811,60610,66811,511
06.08.202111,52113,610,99612,663
07.08.202112,65115,02712,61713,811
08.08.202113,82616,513,314,917
09.08.202114,91916,514,02814,997
10.08.202115,04915,28614,20214,972
11.08.202114,96716,00614,814,924
12.08.202114,92415,34113,76114,803
13.08.202114,80316,514,61516,143
14.08.202116,14316,6715,03315,649
15.08.202115,64916,8715,13716,828
16.08.202116,82724,816,66619,701
17.08.202119,70124,918,85422,104
18.08.202122,19536,16521,50533,422
19.08.202133,45435,8927,73630,188
20.08.202130,16233,09928,531,061
21.08.202131,09231,09227,828,201
22.08.202128,2629,99327,8828,796
23.08.202128,83433,65528,83130,817
24.08.202130,81331,14127,9227,988
25.08.202127,9752923,98326,982
26.08.202126,98427,0323,525,64
27.08.202125,6542,6324,5938,66
28.08.202138,6648,1135,4347,66
29.08.202147,665042,4342,59
30.08.202142,616038,956,32
31.08.202156,277054,0565,79
01.09.202165,7367,7156,9561,51
02.09.202161,5462,555,656,82
03.09.202156,7763,955,3658,7
04.09.202158,759,752,7953,29
05.09.202153,2257,4648,4549,95
06.09.202149,963,3849,3256,97
07.09.202157,0157,424247,11
08.09.202147,1860,846,1654,87
09.09.202154,7971,954,2264,9
10.09.202164,8174,458,4862,49
11.09.202162,5365,1960,0561,11
12.09.202161,0962,958,4159,84
13.09.202159,859,8650,2354,24
14.09.202154,2257,753,0455,46
15.09.202155,4659,1154,1257,28
16.09.202157,2358,1652,5152,97
17.09.202152,9753,3747,8148,92
18.09.202148,9253,147,9149,56
19.09.202149,6154,54849,7
20.09.202149,725139,3340,33
21.09.202140,3742,9734,1536,99
22.09.202136,9848,836,1246,95
23.09.202146,9154,846,5852,32
24.09.202152,3552,6243,2847,55
25.09.202147,5747,8544,6244,94
26.09.202144,9545,640,843,23
27.09.202143,1946,1540,8540,93
28.09.202140,8941,6738,0738,38
29.09.202138,3844,9938,0440,65
30.09.202140,6143,7240,2343,32
01.10.202143,3649,2642,5848,81
02.10.202148,858,6146,558,43
03.10.202158,458,9654,2157,49
04.10.202157,557,8451,6653,08
05.10.202153,0955,7951,7353,19
06.10.202153,2167,854864,73
07.10.202164,6867,2758,758,95
08.10.202158,9669,858,5462,59
09.10.202162,5364,6759,7261,13
10.10.202161,0762,8957,657,89
11.10.202157,8564,2256,0558,19
12.10.202158,1658,1651,7454,48
13.10.202154,4855,4550,6252,89
14.10.202152,8954,8851,8552,45
15.10.202152,554,0850,8253,99
16.10.202153,9956,9151,4151,63
17.10.202151,5853,0749,1751,55
18.10.202151,5552,948,4350,7
19.10.202150,6955,550,154,86
20.10.202154,875753,2856,52
21.10.202156,5558,0352,8253,38
22.10.202153,3256,4653,1654,63
23.10.202154,6354,7751,4452,69
24.10.202152,753,1449,0751,33
25.10.202151,2454,85152,92
26.10.202152,9255,3451,653,4
27.10.202153,457,4544,5146,46
28.10.202146,4649,2545,6547,59
29.10.202147,654,7847,3152
30.10.202151,9952,8548,6449
31.10.202148,9860,548,9654,85
01.11.202154,8857,0350,553,28
02.11.202153,2475,9553,1374,97
03.11.202175,028969,2176,48
04.11.202176,4387,9569,2285,53
05.11.202185,4491,0873,7975,39
06.11.202175,4584,2171,5482,55
07.11.202182,5585,8275,776,3
08.11.202176,38074,0278,9
09.11.202178,7979,7371,1772,58
10.11.202172,58786570,65
11.11.202170,6272,7165,7667,31
12.11.202167,247163,568,75
13.11.202168,7474,4466,1173,31
14.11.202173,2674,5867,6770,14
15.11.202170,1471,3165,4465,71
16.11.202165,7165,7154,9361,02
17.11.20216162,1855,756,8
18.11.202156,8157,825153,49
19.11.202153,563,9153,0659,7
20.11.202159,6366,6559,1965,26
21.11.202165,2673,264,1264,33
22.11.202164,3364,4858,4459,84
23.11.202159,8662,558,560,72
24.11.202160,7760,955,7558,26
25.11.202158,246657,6659,38
26.11.202159,4266,4351,9153,86
27.11.202153,8664,9853,4157,28
28.11.202157,2858,3551,657,95
29.11.202157,9262,655,0460,9
30.11.202160,963,157,4559,38
01.12.202159,3461,6756,4257,44
02.12.202157,4559,8855,0355,96
03.12.202155,9558,5351,2153,2
04.12.202153,3254,083849,43
05.12.202149,4351,4942,6644,98
06.12.202144,9947,2640,0946,66
07.12.202146,6749,7945,548,48
08.12.202148,4949,9644,5447,07
09.12.202147,1347,7341,6141,61
10.12.202141,6244,1640,140,3
11.12.202140,2242,5139,1541,91
12.12.202141,9242,614041,76
13.12.202141,7241,9235,1936,3
14.12.202136,3339,535,6738,24
15.12.202138,2542,6335,8841,2
16.12.202141,2147,9940,9946,52
17.12.202146,515144,4947,53
18.12.202147,5153,7546,4252,81
19.12.202152,846050,5259,15
20.12.202159,259,9650,456,7
21.12.202156,7558,453,0254,36
22.12.202154,3556,6452,7253,22
23.12.202153,2357,8151,5657,45
24.12.202157,4364,755,2761,87
25.12.202161,8968,760,160,46
26.12.202160,4363,5957,9661,69
27.12.202161,6964,5259,6959,92
28.12.202159,8859,9253,0153,32
29.12.202153,3258,552,8354,74
30.12.202154,7158,5952,9858,16
31.12.202158,1863,7756,2659,02