Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
1.999 $
+0.037000 (%+1.89)
Düşük₺1.9
Yüksek₺2.078
AL1.998
SAT1.999

Piyasa Verileri

Spot Piyasa
A:1.998
S:1.999
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,3412
KAPANIŞ 24,3561

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 49,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,64110,5379,45310,158
02.01.202410,1610,4749,699,917
03.01.20249,91610,2067,58,708
04.01.20248,7099,2538,6349,166
05.01.20249,1759,2868,639
06.01.202499,0058,28,576
07.01.20248,5768,7257,9448,058
08.01.20248,0588,7077,5388,657
09.01.20248,6598,7227,7628,091
10.01.20248,0919,5467,9579,219
11.01.20249,2279,7738,9829,505
12.01.20249,5059,888,89,194
13.01.20249,210,3198,88410,052
14.01.202410,04910,8431010,112
15.01.202410,12710,3689,8229,947
16.01.20249,96810,1549,689,999
17.01.20249,99810,0899,6469,751
18.01.20249,75610,0419,4629,632
19.01.20249,63210,3479,14510,14
20.01.202410,13910,79,719,763
21.01.20249,7669,8679,419,443
22.01.20249,4459,5568,558,587
23.01.20248,5858,7698,18,495
24.01.20248,4898,858,3938,709
25.01.20248,7048,758,48,569
26.01.20248,5618,9978,458,947
27.01.20248,9549,0138,7678,948
28.01.20248,9489,0138,5788,754
29.01.20248,7588,9738,6188,934
30.01.20248,9399,0398,7258,772
31.01.20248,7748,8728,3418,427
01.02.20248,4248,5168,2248,418
02.02.20248,4218,5878,3538,527
03.02.20248,5388,648,4728,529
04.02.20248,5298,6128,3738,434
05.02.20248,448,5298,1938,305
06.02.20248,2978,5077,7627,871
07.02.20247,8778,4357,7628,345
08.02.20248,3458,598,3338,368
09.02.20248,3678,788,3678,76
10.02.20248,7628,9198,5498,671
11.02.20248,6848,8698,5858,652
12.02.20248,6579,028,58,993
13.02.20248,9929,598,9839,522
14.02.20249,5219,8749,3189,867
15.02.20249,86812,3349,79212,15
16.02.202412,14612,811,25811,609
17.02.202411,60813,51811,45912,583
18.02.202412,58612,69911,91511,963
19.02.202411,96215,511,83714,891
20.02.202414,89116,513,91514,39
21.02.202414,38914,9412,96313,616
22.02.202413,61814,25612,8813,56
23.02.202413,55914,04112,8213,023
24.02.202413,02314,16312,54413,678
25.02.202413,67616,4313,66115,695
26.02.202415,69516,40514,94616,29
27.02.202416,2919,67315,64319,117
28.02.202419,11629,66218,86328,804
29.02.202428,81833,23926,5526,708
01.03.202426,71830,25926,526,822
02.03.202426,8330,00125,17726,932
03.03.202426,92133,43926,55730,254
04.03.202430,26231,1227,74128,573
05.03.202428,57533,122330,838
06.03.202430,82739,70229,4535,829
07.03.202435,84739,67634,62737,431
08.03.202437,44144,9536,45842,705
09.03.202442,71147,51842,45243,485
10.03.202443,4745,239,48841,247
11.03.202441,24142,6938,539,589
12.03.202439,61641,3883637,89
13.03.202437,894237,00837,71
14.03.202437,71139,83335,55538,677
15.03.202438,67939,0232,0635,267
16.03.202435,26636,69131,51432,4
17.03.202432,4140,632,02237,606
18.03.202437,60637,68632,4832,973
19.03.202432,9633,27629,0331,138
20.03.202431,13736,530,39635,18
21.03.202435,14735,633,31335,431
22.03.202435,43337,84533,6634,768
23.03.202434,76338,97934,51936,116
24.03.202436,1238,4535,36237,621
25.03.202437,63544,9537,00142,53
26.03.202442,51544,3440,34441,137
27.03.202441,14844,57740,46542,699
28.03.202442,68946,6541,26341,485
29.03.202441,48842,63638,57439,073
30.03.202439,07439,55737,55937,758
31.03.202437,75939,61437,62438,755
01.04.202438,73739,40134,36735,993
02.04.202435,9936,0332,95533,973
03.04.202433,9735,16232,48433,357
04.04.202433,34535,26532,2533,473
05.04.202433,47833,49130,55231,745
06.04.202431,72934,2531,49233,635
07.04.202433,6234,53333,133,864
08.04.202433,86435,89633,03435,198
09.04.202435,18835,41431,41231,895
10.04.202431,8932,01529,0631,162
11.04.202431,17632,04429,95831,012
12.04.202431,00731,4462224,578
13.04.202424,58728,8452226,002
14.04.202425,99328,97923,36928,55
15.04.202428,5529,225,24625,766
16.04.202425,7626,32123,50124,573
17.04.202424,58525,4423,03124,446
18.04.202424,4425,55923,61525,092
19.04.202425,0828,2622,67927,52
20.04.202427,49332,98927,19232,499
21.04.202432,49834,67531,89132,775
22.04.202432,78135,86632,37535,277
23.04.202435,27635,82633,333,45
24.04.202433,44534,65932,20132,974
25.04.202432,97437,9831,02835,863
26.04.202435,86435,97630,75230,937
27.04.202430,9463529,55733,527
28.04.202433,52837,74333,41235,884
29.04.202435,8693733,6436,087
30.04.202436,09736,68530,01930,195
01.05.202430,230,87726,52128,659
02.05.202428,65936,19627,1934,431
03.05.202434,42338,233,57134,568
04.05.202434,5636,85933,70435,845
05.05.202435,85441,735,14240,569
06.05.202440,56440,98937,78939,781
07.05.202439,7842,57637,38837,781
08.05.202437,76539,6636,11937,347
09.05.202437,34741,937,32641,207
10.05.202441,20744,99940,77641,543
11.05.202441,53942,41139,13539,888
12.05.202439,89342,9139,8441,908
13.05.202441,91642,61737,42339,321
14.05.202439,33140,55137,72539,155
15.05.202439,20846,7438,62343,777
16.05.202443,76845,842,21644,322
17.05.202444,3249,20544,26447,585
18.05.202447,58948,60846,70546,914
19.05.202446,93148,44445,58748,125
20.05.202448,11649,5546,0547,526
21.05.202447,53848,49343,43344,353
22.05.202444,34746,843,544,777
23.05.202444,77345,4034041,175
24.05.202441,17441,40838,8840,818
25.05.202440,8214139,74340,273
26.05.202440,26940,50438,2138,434
27.05.202438,43441,538,43440,324
28.05.202440,30541,48837,72138,091
29.05.202438,09739,70336,78939,067
30.05.202439,074537,2544,051
31.05.202444,05145,85642,53945,296
01.06.202445,29646,742,63843,131
02.06.202443,14645,71142,73443,425
03.06.202443,42144,441,87942,991
04.06.202442,99146,57342,40146,283
05.06.202446,28646,4594444,215
06.06.202444,20444,68341,32641,846
07.06.202441,85742,72434,00838,957
08.06.202438,94639,66136,26936,795
09.06.202436,79538,39936,33237,682
10.06.202437,67938,40836,07436,578
11.06.202436,57736,74431,6833,182
12.06.202433,18136,35132,434,885
13.06.202434,89635,72228,51429,091
14.06.202429,09832,18427,1128,497
15.06.202428,49829,48328,2728,301
16.06.202428,3082927,72628,587
17.06.202428,58428,9232626,542
18.06.202426,53926,6762325,92
19.06.202425,91328,82325,62227,177
20.06.202427,17929,34725,81826,087
21.06.202426,08328,24925,09227,981
22.06.202427,98828,41527,12827,574
23.06.202427,57527,97625,96527,142
24.06.202427,14328,76525,51528,579
25.06.202428,59130,70427,78828,77
26.06.202428,76729,31225,82626,017
27.06.202426,02127,58725,73626,28
28.06.202426,28126,925,81926,587
29.06.202426,58728,04526,50327,832
30.06.202427,83228,19326,9427,83
01.07.202427,83129,87127,64128,347
02.07.202428,34729,11827,62129,078
03.07.202429,08229,14725,75725,932
04.07.202425,93626,37622,422,496
05.07.202422,49822,94519,822,319
06.07.202422,31624,14321,58723,842
07.07.202423,84223,91621,70121,764
08.07.202421,77923,57420,67822,097
09.07.202422,09723,23321,78422,404
10.07.202422,41523,21921,84422,566
11.07.202422,57124,44522,31924,13
12.07.202424,14624,8521,50923,829
13.07.202423,82225,32323,624,619
14.07.202424,61325,29624,18125,283
15.07.202425,28727,8825,07827,816
16.07.202427,81530,47127,06530,067
17.07.202430,07232,4929,94830,554
18.07.202430,55431,4729,54529,826
19.07.202429,82634,45928,90434,005
20.07.202434,01534,32332,76333,532
21.07.202433,5335,09932,50134,255
22.07.202434,26534,27631,17731,35
23.07.202431,3532,0629,7330,8
24.07.202430,8132,4930,0530,3
25.07.202430,2930,828,5529,98
26.07.202429,9731,6429,9431,1
27.07.202431,0932,930,131,3
28.07.202431,3131,4330,2430,7
29.07.202430,733,2430,730,73
30.07.202430,7432,1228,7229,12
31.07.202429,1330,528,8829,08
01.08.202429,0929,5726,3527,02
02.08.202427,0327,4324,0624,52
03.08.202424,5224,8622,0322,66
04.08.202422,6723,420,1520,95
05.08.202420,9621,2216,2219,44
06.08.202419,4521,4919,3720,54
07.08.202420,5421,5519,2919,53
08.08.202419,5422,9419,0922,51
09.08.202422,5222,621,1622,04
10.08.202422,0522,4421,3121,83
11.08.202421,8422,4819,8220,03
12.08.202420,0321,5619,6221,15
13.08.202421,1622,4920,1922,19
14.08.202422,1922,4420,8221,08
15.08.202421,0922,7820,5821,11
16.08.202421,1222,3620,0121,64
17.08.202421,6421,7621,0421,57
18.08.202421,5722,0620,9621,19
19.08.202421,1921,620,521,43
20.08.202421,4323,921,3623,5
21.08.202423,524,9122,924,2
22.08.202424,2124,7523,6524,54
23.08.202424,5426,8824,3426,38
24.08.202426,3928,8825,6826,25
25.08.202426,2726,7824,4926,25
26.08.202426,2526,5224,5724,86
27.08.202424,8726,223,0523,78
28.08.202423,7924,722,3322,56
29.08.202422,5723,6521,7522,15
30.08.202422,1422,5320,8921,99
31.08.202422,0122,1821,2621,63
01.09.202421,6421,8520,5220,78
02.09.202420,7821,9520,4821,7
03.09.202421,722,2420,4520,58
04.09.202420,5821,6319,4321,29
05.09.202421,321,6920,6821,03
06.09.202421,0221,919,6220
07.09.20242020,8219,219,48
08.09.202419,4820,6119,4420,16
09.09.202420,1721,1619,8120,82
10.09.202420,8320,8519,7319,91
11.09.202419,9120,3818,6220,01
12.09.202420,0120,819,5820,04
13.09.202420,0420,5719,5420,39
14.09.202420,420,8719,7520,02
15.09.202420,0320,3318,7819,03
16.09.202419,0419,3618,5918,94
17.09.202418,9519,3818,1818,57
18.09.202418,5719,2117,7719,18
19.09.202419,1820,8619,1819,69
20.09.202419,6821,4919,4220,09
21.09.202420,0920,7319,4520,56
22.09.202420,5821,0618,8119,52
23.09.202419,5323,3719,0322,96
24.09.202422,9624,0122,1422,83
25.09.202422,8423,9722,0722,32
26.09.202422,3323,6822,0723,21
27.09.202423,224,5922,9323,42
28.09.202423,4324,0321,8522,17
29.09.202422,1824,521,2523,4
30.09.202423,422422,3322,87
01.10.202422,8723,7218,6619,39
02.10.202419,3820,1217,5918,43
03.10.202418,4318,7917,2217,96
04.10.202417,9718,9417,8118,7
05.10.202418,718,9618,218,55
06.10.202418,5519,818,4319,64
07.10.202419,6520,518,8118,84
08.10.202418,8419,2518,2219,18
09.10.202419,1919,3417,7718,07
10.10.202418,0918,4417,2418,11
11.10.202418,1119,3718,0418,74
12.10.202418,7519,6618,619,37
13.10.202419,3819,4918,519,31
14.10.202419,3120,7218,9120,61
15.10.202420,6220,8118,919,9
16.10.202419,9120,0418,6618,86
17.10.202418,8619,2618,0318,53
18.10.202418,5319,1418,519,1
19.10.202419,119,2618,5418,86
20.10.202418,8619,7118,619,55
21.10.202419,5419,7918,4118,48
22.10.202418,4818,7918,0918,49
23.10.202418,518,5417,3117,97
24.10.202417,9718,4317,7118,33
25.10.202418,3418,515,1716
26.10.202416,0116,8515,4516,23
27.10.202416,2316,4615,716,2
28.10.202416,216,515,1416,09
29.10.202416,117,3916,0416,95
30.10.202416,9416,9416,216,63
31.10.202416,6416,7715,2315,36
01.11.202415,3715,8714,3514,61
02.11.202414,611514,1314,42
03.11.202414,4314,5213,2313,87
04.11.202413,8814,1512,4512,97
05.11.202412,9714,1312,9613,7
06.11.202413,7116,1113,7115,89
07.11.202415,918,2315,7418,05
08.11.202418,0519,1916,9918,2
09.11.202418,2119,5317,6518,65
10.11.202418,6619,8417,6218,72
11.11.202418,7120,5518,5320,38
12.11.202420,3920,4717,4318,55
13.11.202418,5518,7116,5817,24
14.11.202417,2518,116,0716,28
15.11.202416,2917,8115,6417,66
16.11.202417,6618,9717,5918,96
17.11.202418,9519,3617,0517,47
18.11.202417,4819,5817,3319,29
19.11.202419,2919,5517,7418,16
20.11.202418,1618,9716,8517,14
21.11.202417,1518,6616,618,09
22.11.202418,0919,4817,2619,41
23.11.202419,412419,2121,7
24.11.202421,7322,982022,03
25.11.202422,0522,9320,120,27
26.11.202420,2621,0818,6419,94
27.11.202419,9521,5519,5721,29
28.11.202421,2922,0920,1521,52
29.11.202421,5222,4921,1722,25
30.11.202422,2626,2422,0625,67
01.12.202425,6826,324,3125,16
02.12.202425,1627,3923,9825,79
03.12.202425,782925,4528
04.12.202428,0128,3825,826,97
05.12.202426,9727,9725,4526,86
06.12.202426,8728,8525,8328,37
07.12.202428,3728,7126,9426,96
08.12.202426,9727,3925,9426,76
09.12.202426,7726,7720,1222,32
10.12.202422,3222,920,1321,69
11.12.202421,6923,9820,823,38
12.12.202423,3824,4222,6122,91
13.12.202422,9223,6122,5523,14
14.12.202423,1523,421,0321,7
15.12.202421,722,632122,43
16.12.202422,4323,3121,0621,49
17.12.202421,521,8220,3420,43
18.12.202420,4420,51818,09
19.12.202418,0918,5416,3417,1
20.12.202417,1117,7814,3117,14
21.12.202417,1418,4415,4615,77
22.12.202415,7816,915,2116,1
23.12.202416,1117,5215,5117,01
24.12.202417,0318,2616,4617,89
25.12.202417,917,9416,7417,17
26.12.202417,1717,3316,0516,26
27.12.202416,2617,3516,1216,74
28.12.202416,7417,6816,517,52
29.12.202417,5317,5616,0216,2
30.12.202416,217,2815,6416,96
31.12.202416,9716,9715,9616,05