Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
1.999 $
+0.036000 (%+1.83)
Düşük₺1.9
Yüksek₺2.078
AL1.998
SAT2

Piyasa Verileri

Spot Piyasa
A:1.998
S:2
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0575
KAPANIŞ 7,0658

En Düşük

DÜŞÜK 3,681

En Yüksek

YÜKSEK 14,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,186,416,086,37
02.01.20236,376,766,236,65
03.01.20236,646,756,546,69
04.01.20236,697,056,666,95
05.01.20236,947,076,586,62
06.01.20236,636,96,396,87
07.01.20236,866,966,796,92
08.01.20236,937,376,777,28
09.01.20237,297,817,257,54
10.01.20237,557,777,37,56
11.01.20237,557,857,347,76
12.01.20237,778,117,57,92
13.01.20237,928,377,798,35
14.01.20238,349,548,219,36
15.01.20239,379,378,639,09
16.01.20239,089,418,628,99
17.01.20238,999,778,749,47
18.01.20239,479,628,338,65
19.01.20238,649,328,598,86
20.01.20238,869,548,689,49
21.01.20239,499,949,29,21
22.01.20239,2110,249,219,7
23.01.20239,7110,279,649,8
24.01.20239,8110,879,599,77
25.01.20239,7710,69,3310,28
26.01.202310,2910,479,8110,06
27.01.202310,0610,379,7110,36
28.01.202310,3610,589,8710,22
29.01.202310,2211,0210,110,92
30.01.202310,9211,219,810,08
31.01.202310,0810,779,9910,53
01.02.202310,5412,8710,4812,39
02.02.202312,412,7811,8312,08
03.02.202312,0912,711,6812,4
04.02.202312,412,6211,9712,02
05.02.202312,0212,1110,8111,52
06.02.202311,5211,8710,9411
07.02.20231112,810,9912,7
08.02.202312,713,5911,4511,94
09.02.202311,9412,1810,0310,46
10.02.202310,4610,6910,1810,5
11.02.202310,4912,0410,4111,68
12.02.202311,6911,7310,9211,11
13.02.202311,1211,3310,0110,37
14.02.202310,3611,310,3111,17
15.02.202311,1812,1810,9712,14
16.02.202312,1412,8911,3711,46
17.02.202311,4614,0711,413,37
18.02.202313,3713,7712,2212,37
19.02.202312,3613,8512,3112,52
20.02.202312,5213,2412,2312,76
21.02.202312,7712,8111,4111,63
22.02.202311,6212,0810,711,2
23.02.202311,211,4810,7210,98
24.02.202310,9811,1510,0510,23
25.02.202310,2410,349,379,87
26.02.20239,8710,339,7610,25
27.02.202310,2510,769,8910,46
28.02.202310,4610,659,739,86
01.03.20239,8710,469,7810,16
02.03.202310,1610,29,439,82
03.03.20239,829,838,429,19
04.03.20239,199,268,588,87
05.03.20238,889,298,648,71
06.03.20238,718,978,528,77
07.03.20238,7898,128,37
08.03.20238,378,457,47,61
09.03.20237,618,077,27,44
10.03.20237,457,726,887,66
11.03.20237,677,827,017,54
12.03.20237,548,297,338,29
13.03.20238,288,747,858,51
14.03.20238,59,338,218,79
15.03.20238,788,967,527,86
16.03.20237,878,917,738,63
17.03.20238,639,458,59,44
18.03.20239,449,788,838,91
19.03.20238,919,238,799,04
20.03.20239,059,318,388,49
21.03.20238,598,318,83
22.03.20238,828,98,28,45
23.03.20238,468,878,298,55
24.03.20238,568,627,898,1
25.03.20238,18,197,887,98
26.03.20237,988,337,938,26
27.03.20238,258,277,587,8
28.03.20237,798,27,628,07
29.03.20238,078,678,048,52
30.03.20238,528,628,058,22
31.03.20238,228,888,068,72
01.04.20238,739,038,538,74
02.04.20238,748,98,168,31
03.04.20238,318,468,078,26
04.04.20238,268,758,158,46
05.04.20238,488,768,288,59
06.04.20238,68,68,238,4
07.04.20238,48,538,238,45
08.04.20238,448,658,248,29
09.04.20238,38,498,178,4
10.04.20238,418,888,318,81
11.04.20238,828,848,628,68
12.04.20238,678,728,238,53
13.04.20238,548,998,428,99
14.04.20238,999,258,819,11
15.04.20239,119,298,919,2
16.04.20239,29,59,059,38
17.04.20239,399,428,919,09
18.04.20239,089,398,939,19
19.04.20239,199,218,078,21
20.04.20238,218,317,817,9
21.04.20237,987,517,66
22.04.20237,667,887,577,86
23.04.20237,877,897,527,78
24.04.20237,787,97,537,73
25.04.20237,737,887,447,81
26.04.20237,828,087,237,63
27.04.20237,637,927,587,81
28.04.20237,817,827,67,78
29.04.20237,787,887,677,79
30.04.20237,787,817,537,55
01.05.20237,557,767,357,47
02.05.20237,477,687,417,65
03.05.20237,657,967,427,84
04.05.20237,857,947,697,75
05.05.20237,7687,627,95
06.05.20237,958,017,247,36
07.05.20237,367,437,217,23
08.05.20237,247,286,336,6
09.05.20236,596,666,456,61
10.05.20236,617,096,57
11.05.202377,016,366,47
12.05.20236,476,666,196,66
13.05.20236,666,666,396,47
14.05.20236,476,716,356,65
15.05.20236,656,826,526,65
16.05.20236,656,736,576,64
17.05.20236,6576,546,92
18.05.20236,926,936,66,83
19.05.20236,836,96,746,81
20.05.20236,816,886,726,8
21.05.20236,816,826,576,64
22.05.20236,646,776,526,75
23.05.20236,756,886,76,74
24.05.20236,746,766,46,54
25.05.20236,556,66,376,54
26.05.20236,546,726,476,68
27.05.20236,686,826,666,81
28.05.20236,817,16,767,01
29.05.20237,017,056,746,8
30.05.20236,797,046,736,9
31.05.20236,896,946,466,57
01.06.20236,586,736,466,66
02.06.20236,666,996,66,95
03.06.20236,966,966,86,84
04.06.20236,856,966,786,85
05.06.20236,856,866,076,29
06.06.20236,286,546,096,43
07.06.20236,446,4566,14
08.06.20236,146,246,016,16
09.06.20236,176,296,056,11
10.06.20236,116,124,24,92
11.06.20234,925,124,785
12.06.20235,015,194,865,14
13.06.20235,155,325,065,2
14.06.20235,25,294,935
15.06.20235,015,114,84,98
16.06.20234,985,214,915,1
17.06.20235,115,295,015,02
18.06.20235,035,14,914,94
19.06.20234,954,984,814,88
20.06.20234,885,164,835,12
21.06.20235,135,55,15,42
22.06.20235,425,595,145,15
23.06.20235,165,475,115,35
24.06.20235,355,55,175,38
25.06.20235,385,725,375,55
26.06.20235,565,595,315,42
27.06.20235,435,625,415,5
28.06.20235,55,54,945,14
29.06.20235,155,335,115,21
30.06.20235,225,534,985,49
01.07.20235,55,845,385,72
02.07.20235,725,885,525,88
03.07.20235,896,165,785,87
04.07.20235,876,135,786
05.07.20236,016,285,665,82
06.07.20235,826,065,525,52
07.07.20235,535,755,455,74
08.07.20235,745,845,645,83
09.07.20235,845,925,785,87
10.07.20235,876,115,735,95
11.07.20235,965,985,825,86
12.07.20235,865,965,635,72
13.07.20235,726,185,656,09
14.07.20236,096,265,655,85
15.07.20235,855,995,785,99
16.07.20235,986,015,625,66
17.07.20235,655,775,55,73
18.07.20235,735,775,555,69
19.07.20235,685,815,635,66
20.07.20235,666,145,645,95
21.07.20235,946,125,855,88
22.07.20235,886,045,845,9
23.07.20235,916,255,896,13
24.07.20236,146,165,615,66
25.07.20235,665,75,555,61
26.07.20235,65,735,485,63
27.07.20235,635,795,595,63
28.07.20235,635,765,615,63
29.07.20235,635,685,565,59
30.07.20235,595,655,355,5
31.07.20235,495,575,375,45
01.08.20235,455,585,265,58
02.08.20235,585,65,255,35
03.08.20235,345,415,235,26
04.08.20235,265,365,175,21
05.08.20235,215,315,175,28
06.08.20235,285,425,25,24
07.08.20235,245,35,115,2
08.08.20235,195,385,185,27
09.08.20235,275,355,195,3
10.08.20235,35,3355,02
11.08.20235,025,034,874,94
12.08.20234,945,214,925,2
13.08.20235,25,365,165,24
14.08.20235,235,455,125,42
15.08.20235,425,424,945,18
16.08.20235,185,244,744,88
17.08.20234,875,184,224,7
18.08.20234,694,934,254,32
19.08.20234,324,474,244,45
20.08.20234,454,644,384,5
21.08.20234,54,564,324,4
22.08.20234,44,454,164,39
23.08.20234,394,514,314,43
24.08.20234,434,444,094,16
25.08.20234,174,23,974,17
26.08.20234,174,264,154,19
27.08.20234,194,244,134,21
28.08.20234,24,314,124,19
29.08.20234,24,474,124,4
30.08.20234,414,424,224,25
31.08.20234,254,284,014,13
01.09.20234,134,194,024,08
02.09.20234,084,24,054,14
03.09.20234,144,164,034,09
04.09.20234,094,264,084,19
05.09.20234,194,254,084,2
06.09.20234,24,264,084,22
07.09.20234,234,354,154,33
08.09.20234,334,384,154,23
09.09.20234,234,334,214,29
10.09.20234,294,293,914,05
11.09.20234,054,093,823,9
12.09.20233,94,113,883,97
13.09.20233,964,093,944,05
14.09.20234,064,1244,09
15.09.20234,094,64,054,52
16.09.20234,514,764,34,37
17.09.20234,374,494,214,32
18.09.20234,324,494,254,3
19.09.20234,294,424,224,41
20.09.20234,414,464,264,34
21.09.20234,354,394,134,14
22.09.20234,144,214,084,13
23.09.20234,134,194,084,17
24.09.20234,184,194,054,09
25.09.20234,084,194,054,11
26.09.20234,124,174,084,15
27.09.20234,164,254,094,15
28.09.20234,144,264,094,22
29.09.20234,234,294,24,23
30.09.20234,244,34,214,24
01.10.20234,244,514,234,43
02.10.20234,444,484,184,28
03.10.20234,274,334,124,13
04.10.20234,144,143,974,05
05.10.20234,054,073,953,99
06.10.202344,063,974,02
07.10.20234,024,063,964
08.10.202344,033,964
09.10.202344,123,713,88
10.10.20233,883,973,843,96
11.10.20233,963,973,83,85
12.10.20233,843,863,7253,799
13.10.20233,7983,9033,7943,87
14.10.20233,8693,9243,8533,87
15.10.20233,8733,9433,8593,895
16.10.20233,8974,063,853,952
17.10.20233,9554,0223,7913,84
18.10.20233,8383,9193,7883,81
19.10.20233,813,8333,6813,771
20.10.20233,7773,9653,7383,904
21.10.20233,9054,153,8914,101
22.10.20234,1014,234,0574,21
23.10.20234,2074,4994,0874,494
24.10.20234,4864,824,3934,565
25.10.20234,5654,7374,4154,642
26.10.20234,6414,8734,4824,644
27.10.20234,6464,7394,464,553
28.10.20234,5555,0554,5455,033
29.10.20235,0335,3144,8775,236
30.10.20235,2385,965,1015,779
31.10.20235,7786,0295,5845,921
01.11.20235,9216,3845,6876,284
02.11.20236,2816,4355,9436,228
03.11.20236,2286,2555,8666,024
04.11.20236,036,1415,8496,049
05.11.20236,0487,2046,016,634
06.11.20236,6587,3746,57,308
07.11.20237,3087,6286,6457,005
08.11.20237,0127,8986,8267,698
09.11.20237,6988,0646,6147,509
10.11.20237,51386,9157,856
11.11.20237,8557,927,0717,226
12.11.20237,2267,4086,7867,321
13.11.20237,3167,6537,1097,204
14.11.20237,2037,77777,61
15.11.20237,617,887,37,473
16.11.20237,4738,177,0727,177
17.11.20237,1757,4956,7347,167
18.11.20237,1678,1356,7718,108
19.11.20238,1089,1947,6939,107
20.11.20239,1049,38,1188,194
21.11.20238,1948,27,1347,238
22.11.20237,247,9897,217,822
23.11.20237,8177,9447,5557,674
24.11.20237,6777,9737,6667,789
25.11.20237,7888,0727,7217,891
26.11.20237,8867,9217,3657,716
27.11.20237,7197,8057,2497,458
28.11.20237,4597,9987,137,91
29.11.20237,9098,1417,6787,73
30.11.20237,7297,9277,6227,85
01.12.20237,8518,6677,7818,42
02.12.20238,4198,6458,1658,2
03.12.20238,28,4597,8428,03
04.12.20238,038,3797,78,262
05.12.20238,2628,7288,393
06.12.20238,4048,57,67,885
07.12.20237,8848,5417,8178,451
08.12.20238,4688,738,258,708
09.12.20238,7088,8888,0628,157
10.12.20238,1618,3587,9138,344
11.12.20238,3468,3637,47,708
12.12.20237,7118,5037,6998,251
13.12.20238,2548,657,7518,508
14.12.20238,5169,968,4979,654
15.12.20239,65510,5889,26910,025
16.12.202310,02211,6819,82910,759
17.12.202310,75810,8259,3289,383
18.12.20239,3859,5468,4589,304
19.12.20239,3049,4658,4548,753
20.12.20238,7479,7358,6179,376
21.12.20239,37510,9078,98910,647
22.12.202310,64710,7339,72910,143
23.12.202310,14410,419,82810,25
24.12.202310,25911,5099,95910,811
25.12.202310,80810,94210,33110,556
26.12.202310,54811,1599,97910,465
27.12.202310,46510,6069,92510,451
28.12.202310,44710,8579,7069,707
29.12.20239,70810,179,4299,713
30.12.20239,7149,9699,6249,695
31.12.20239,6999,9849,3419,643