Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
1.999 $
+0.037000 (%+1.89)
Düşük₺1.9
Yüksek₺2.078
AL1.998
SAT1.999

Piyasa Verileri

Spot Piyasa
A:1.998
S:1.999
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0923
KAPANIŞ 7,057

En Düşük

DÜŞÜK 1,26

En Yüksek

YÜKSEK 19,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,0517,5716,0117,38
02.01.202517,3818,0517,2317,69
03.01.202517,719,2417,119,16
04.01.202519,1519,8818,7119,47
05.01.202519,4719,6718,7519,62
06.01.202519,6319,9118,7518,94
07.01.202518,9418,9916,7516,77
08.01.202516,7617,0614,9315,93
09.01.202515,9316,2914,7215
10.01.202515,0116,381516,06
11.01.202516,0816,2715,6315,89
12.01.202515,915,9715,3215,54
13.01.202515,5515,9513,9615,19
14.01.202515,215,915,1215,77
15.01.202515,7716,9415,1416,88
16.01.202516,8817,9216,117,1
17.01.202517,1118,4317,0618,16
18.01.202518,1718,3315,7916,49
19.01.202516,4817,4715,1115,47
20.01.202515,4617,0414,1814,72
21.01.202514,7115,5313,9615,34
22.01.202515,3415,821515,21
23.01.202515,2115,5214,4815
24.01.202515,0115,2514,2214,32
25.01.202514,3114,7314,0114,48
26.01.202514,4914,8414,0714,1
27.01.202514,0814,1112,3113,4
28.01.202513,413,6712,5312,65
29.01.202512,6613,4712,5212,9
30.01.202512,9116,4912,7716,2
31.01.202516,216,7515,4815,88
01.02.202515,8816,1313,7513,89
02.02.202513,8914,3211,8912,51
03.02.202512,5112,528,5811,73
04.02.202511,7211,799,9310,39
05.02.202510,3811,071010,18
06.02.202510,1810,369,459,55
07.02.20259,5510,178,748,95
08.02.20258,9510,018,899,89
09.02.20259,899,948,438,94
10.02.20258,949,38,548,91
11.02.20258,919,78,889,36
12.02.20259,369,78,679,61
13.02.20259,629,698,749,06
14.02.20259,069,6599,44
15.02.20259,439,89,089,22
16.02.20259,219,588,969,26
17.02.20259,259,728,879,21
18.02.20259,219,268,28,77
19.02.20258,779,38,59,13
20.02.20259,1410,439,079,76
21.02.20259,7710,349,079,41
22.02.20259,419,89,349,62
23.02.20259,619,689,19,25
24.02.20259,259,337,517,87
25.02.20257,888,287,238,08
26.02.20258,088,437,938,32
27.02.20258,328,688,218,51
28.02.20258,518,517,538,31
01.03.20258,328,387,88,24
02.03.20258,25988,95
03.03.20258,968,987,37,42
04.03.20257,417,56,687,41
05.03.20257,47,717,277,64
06.03.20257,647,797,197,26
07.03.20257,277,496,897,11
08.03.20257,117,276,97,13
09.03.20257,137,196,266,37
10.03.20256,376,625,495,64
11.03.20255,646,235,296,01
12.03.20256,026,35,836,11
13.03.20256,116,175,785,98
14.03.20255,986,715,966,45
15.03.20256,466,736,356,63
16.03.20256,636,796,326,64
17.03.20256,637,116,636,9
18.03.20256,896,916,626,86
19.03.20256,877,36,857,24
20.03.20257,237,276,756,81
21.03.20256,826,926,526,73
22.03.20256,727,546,77,2
23.03.20257,27,567,067,22
24.03.20257,227,597,127,41
25.03.20257,427,777,237,52
26.03.20257,527,577,257,36
27.03.20257,367,617,247,4
28.03.20257,47,646,947,04
29.03.20257,047,116,146,26
30.03.20256,266,636,186,44
31.03.20256,456,56,126,33
01.04.20256,336,636,276,31
02.04.20256,316,335,55,65
03.04.20255,655,925,535,81
04.04.20255,815,945,545,71
05.04.20255,715,795,545,67
06.04.20255,665,755,18
07.04.20255,185,454,635,17
08.04.20255,175,284,794,91
09.04.20254,915,524,655,42
10.04.20255,435,445,045,23
11.04.20255,225,625,215,62
12.04.20255,625,765,45,64
13.04.20255,645,745,245,33
14.04.20255,335,515,215,23
15.04.20255,235,285,025,07
16.04.20255,075,164,884,92
17.04.20254,925,14,815,01
18.04.20255,015,44,965,29
19.04.20255,295,685,275,62
20.04.20255,635,685,435,55
21.04.20255,555,835,435,62
22.04.20255,626,095,376,08
23.04.20256,086,626,046,44
24.04.20256,446,676,116,66
25.04.20256,667,216,617,06
26.04.20257,067,457,027,23
27.04.20257,237,256,486,6
28.04.20256,67,216,427,12
29.04.20257,127,276,676,79
30.04.20256,7976,416,93
01.05.20256,927,656,737,4
02.05.20257,398,127,338,12
03.05.20258,128,177,047,17
04.05.20257,177,637,067,25
05.05.20257,267,436,867,03
06.05.20257,047,086,436,79
07.05.20256,786,926,616,83
08.05.20256,827,696,817,69
09.05.20257,698,487,678,17
10.05.20258,178,747,978,68
11.05.20258,678,868,018,13
12.05.20258,138,637,528,04
13.05.20258,048,727,538,62
14.05.20258,628,958,098,15
15.05.20258,168,47,427,61
16.05.20257,617,827,257,35
17.05.20257,357,397,057,18
18.05.20257,187,797,17,71
19.05.20257,717,766,997,33
20.05.20257,337,577,097,35
21.05.20257,357,717,127,56
22.05.20257,568,127,568,04
23.05.20258,048,297,167,2
24.05.20257,197,387,127,2
25.05.20257,197,437,017,41
26.05.20257,427,567,187,25
27.05.20257,257,687,057,49
28.05.20257,497,637,27,49
29.05.20257,497,757,127,17
30.05.20257,167,26,166,17
31.05.20256,186,475,976,4
01.06.20256,46,596,236,52
02.06.20256,536,696,246,6
03.06.20256,66,926,486,72
04.06.20256,726,886,386,45
05.06.20256,466,545,795,91
06.06.20255,916,25,895,97
07.06.20255,976,395,966,35
08.06.20256,356,476,196,33
09.06.20256,336,876,216,8
10.06.20256,817,416,777,4
11.06.20257,417,486,826,95
12.06.20256,956,966,376,4
13.06.20256,46,415,896,15
14.06.20256,146,225,96,07
15.06.20256,076,245,775,98
16.06.20255,996,175,645,68
17.06.20255,695,855,445,5
18.06.20255,515,625,165,37
19.06.20255,375,645,255,38
20.06.20255,385,535,015,07
21.06.20255,075,284,654,87
22.06.20254,874,944,494,82
23.06.20254,825,34,735,25
24.06.20255,245,374,935,05
25.06.20255,065,174,764,8
26.06.20254,84,974,544,69
27.06.20254,694,874,64,74
28.06.20254,744,974,624,93
29.06.20254,935,464,935,39
30.06.20255,395,465,125,18
01.07.20255,175,194,925,05
02.07.20255,045,474,935,34
03.07.20255,355,525,275,4
04.07.20255,45,444,935,04
05.07.20255,045,124,895,06
06.07.20255,055,254,985,15
07.07.20255,155,214,985,07
08.07.20255,075,244,935,18
09.07.20255,195,665,165,61
10.07.20255,616,255,536,17
11.07.20256,186,636,076,28
12.07.20256,286,46,016,14
13.07.20256,157,146,126,83
14.07.20256,847,396,646,84
15.07.20256,857,566,647,53
16.07.20257,527,797,267,38
17.07.20257,377,67,087,38
18.07.20257,387,997,237,36
19.07.20257,377,587,137,45
20.07.20257,458,797,48,68
21.07.20258,688,878,258,38
22.07.20258,388,517,858,34
23.07.20258,338,357,167,46
24.07.20257,477,616,947,24
25.07.20257,257,757,027,68
26.07.20257,697,827,587,66
27.07.20257,667,977,647,89
28.07.20257,898,077,257,36
29.07.20257,368,247,237,61
30.07.20257,67,616,897,32
31.07.20257,327,646,96,94
01.08.20256,947,036,326,45
02.08.20256,466,576,066,22
03.08.20256,236,476,136,35
04.08.20256,366,946,336,88
05.08.20256,887,096,456,64
06.08.20256,636,916,496,72
07.08.20256,727,156,647,14
08.08.20257,137,557,027,49
09.08.20257,58,167,437,99
10.08.202588,157,587,85
11.08.20257,868,167,267,35
12.08.20257,357,937,217,79
13.08.20257,88,567,698,44
14.08.20258,448,57,187,36
15.08.20257,357,586,947,22
16.08.20257,227,437,127,32
17.08.20257,327,717,247,32
18.08.20257,317,346,96,93
19.08.20256,937,16,66,68
20.08.20256,687,056,666,98
21.08.20256,987,036,646,69
22.08.20256,77,596,417,47
23.08.20257,477,57,087,31
24.08.20257,327,456,947,14
25.08.20257,157,216,276,33
26.08.20256,336,716,256,65
27.08.20256,656,776,566,59
28.08.20256,596,96,536,87
29.08.20256,876,896,296,38
30.08.20256,386,516,216,43
31.08.20256,436,636,346,35
01.09.20256,346,515,896,07
02.09.20256,086,316,036,26
03.09.20256,256,576,216,49
04.09.20256,496,546,156,23
05.09.20256,246,86,236,56
06.09.20256,576,66,426,47
07.09.20256,486,626,476,56
08.09.20256,577,166,557,07
09.09.20257,067,446,957,12
10.09.20257,137,2477,14
11.09.20257,147,297,057,27
12.09.20257,277,587,117,52
13.09.20257,527,817,417,6
14.09.20257,617,637,127,25
15.09.20257,247,446,797,02
16.09.20257,017,116,836,99
17.09.20256,997,276,747,19
18.09.20257,197,357,037,2
19.09.20257,217,346,676,74
20.09.20256,736,916,666,73
21.09.20256,736,96,616,66
22.09.20256,666,695,786,06
23.09.20256,066,095,845,87
24.09.20255,876,075,735,92
25.09.20255,925,935,415,53
26.09.20255,545,855,495,78
27.09.20255,795,85,635,69
28.09.20255,685,775,535,74
29.09.20255,745,755,475,6
30.09.20255,615,625,335,45
01.10.20255,455,985,365,93
02.10.20255,936,215,876,1
03.10.20256,16,475,846,11
04.10.20256,16,125,75,86
05.10.20255,866,285,795,99
06.10.20255,996,25,946,09
07.10.20256,096,165,735,8
08.10.20255,86,075,755,98
09.10.20255,996,025,545,69
10.10.20255,761,264
11.10.202544,363,734,03
12.10.20254,024,633,934,56
13.10.20254,574,834,44,8
14.10.20254,84,854,214,51
15.10.20254,514,644,194,31
16.10.20254,324,3944,07
17.10.20254,074,133,713,88
18.10.20253,894,043,843,9
19.10.20253,894,083,813,96
20.10.20253,964,143,884,03
21.10.20254,034,263,813,89
22.10.20253,8943,673,8
23.10.20253,7943,773,95
24.10.20253,954,013,793,83
25.10.20253,833,883,743,81
26.10.20253,824,013,733,99
27.10.202544,453,944,24
28.10.20254,244,293,783,86
29.10.20253,864,053,773,85
30.10.20253,853,943,43,57
31.10.20253,573,653,433,55
01.11.20253,554,493,524,45
02.11.20254,464,714,144,22
03.11.20254,234,233,563,77
04.11.20253,774,523,744,18
05.11.20254,174,583,984,3
06.11.20254,295,84,15,74
07.11.20255,748,735,427,91
08.11.20257,918,566,356,49
09.11.20256,486,55,265,76
10.11.20255,765,985,275,52
11.11.20255,515,664,694,74
12.11.20254,745,314,674,87
13.11.20254,875,014,414,6
14.11.20254,64,694,334,47
15.11.20254,474,814,454,53
16.11.20254,534,624,24,36
17.11.20254,364,474,164,23
18.11.20254,224,584,114,21
19.11.20254,214,333,954,17
20.11.20254,164,323,944,01
21.11.20254,014,153,533,75
22.11.20253,753,863,73,75
23.11.20253,753,993,743,9
24.11.20253,894,173,874,11
25.11.20254,114,244,014,13
26.11.20254,144,23,964,13
27.11.20254,134,374,114,24
28.11.20254,234,44,144,22
29.11.20254,234,274,014,09
30.11.20254,084,24,064,08
01.12.20254,084,093,873,95
02.12.20253,964,253,864,14
03.12.20254,144,614,134,3
04.12.20254,314,424,174,19
05.12.20254,194,263,894
06.12.202544,053,954,01
07.12.20254,014,093,743,92
08.12.20253,924,173,94,04
09.12.20254,054,33,984,21
10.12.20254,224,274,044,07
11.12.20254,074,073,854,01
12.12.20254,024,053,793,92
13.12.20253,934,013,893,92
14.12.20253,924,013,73,75
15.12.20253,753,893,463,6
16.12.20253,63,673,53,62
17.12.20253,623,673,333,38
18.12.20253,393,463,123,19
19.12.20253,193,533,133,45
20.12.20253,453,583,413,55
21.12.20253,553,563,313,35
22.12.20253,343,493,333,41
23.12.20253,413,53,273,41
24.12.20253,423,443,293,42
25.12.20253,423,533,333,34
26.12.20253,343,53,343,42
27.12.20253,413,663,43,63
28.12.20253,623,853,583,68
29.12.20253,693,753,463,48
30.12.20253,473,563,423,48
31.12.20253,483,553,333,43