Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
2.002 $
+0.042000 (%+2.14)
Düşük₺1.9
Yüksek₺2.078
AL2.001
SAT2.002

Piyasa Verileri

Spot Piyasa
A:2.001
S:2.002
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5711
KAPANIŞ 19,4274

En Düşük

DÜŞÜK 6,07

En Yüksek

YÜKSEK 69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202259,076759,0766,05
02.01.202266,0866,259,860,16
03.01.202260,0961,4557,1659,83
04.01.202259,856958,8162,75
05.01.202262,7365,445356,26
06.01.202256,2757,1152,7955,21
07.01.202255,2355,5348,0449,56
08.01.202249,5651,7545,0747,63
09.01.202247,6152,1646,9350,38
10.01.202250,3752,7943,6446,26
11.01.202246,2648,6944,5748,27
12.01.202248,2653,1448,2152,01
13.01.202252,0354,4249,349,49
14.01.202249,4751,448,4650,29
15.01.202250,2951,249,1549,75
16.01.202249,750,5548,1349,35
17.01.202249,3649,6345,3447,53
18.01.202247,4447,9743,7744,4
19.01.202244,445,7641,1542,02
20.01.202242,0245,438,6639,95
21.01.202239,9140,3831,232,31
22.01.202232,3134,5527,2731,12
23.01.202231,1535,930,434,28
24.01.202234,263527,3833,27
25.01.202233,2734,4130,1732,71
26.01.202232,7434,829,5730,2
27.01.202230,231,6128,630,34
28.01.202230,332,1229,1131,72
29.01.202231,7835,9131,5234,98
30.01.202234,983833,7835,92
31.01.202235,9341,3534,1838,93
01.02.202238,9141,8237,6940,03
02.02.202240,0541,7634,5634,82
03.02.202234,8135,7133,3734,9
04.02.202234,9139,5534,739,53
05.02.202239,5641,2938,4438,55
06.02.202238,534036,338,08
07.02.202238,0642,5636,5340,06
08.02.202240,0541,435,3536,71
09.02.202236,7241,2835,4640,86
10.02.202240,8141,535,736,01
11.02.202236,0136,2931,6532,6
12.02.202232,5934,3631,6533,24
13.02.202233,2734,1831,3232,12
14.02.202232,1632,7630,4532,42
15.02.202232,4235,332,0635,05
16.02.202235,0635,733,2633,64
17.02.202233,6234,1329,9130,09
18.02.202230,0531,4628,5328,84
19.02.202228,8429,2727,0428,29
20.02.202228,2928,4525,5426,1
21.02.202226,0927,723,7123,91
22.02.202223,942823,3626,22
23.02.202226,2228,6525,7525,82
24.02.202225,8327,9822,1927,61
25.02.202227,6129,9226,8629,28
26.02.202229,2330,2327,2327,5
27.02.202227,523126,4228,88
28.02.202228,8632,1728,0532
01.03.202231,9933,9930,3733,77
02.03.202233,7934,731,331,61
03.03.202231,6131,9529,8531,6
04.03.202231,5832,3228,1628,71
05.03.202228,6929,6127,9829,22
06.03.202229,2529,6528,0428,22
07.03.202228,2131,1527,2329,81
08.03.202229,8233,329,532,57
09.03.202232,5438,7932,537,24
10.03.202237,2338,1531,7131,98
11.03.202231,9834,129,9632
12.03.20223232,730,5830,7
13.03.202230,731,929,5530,45
14.03.202230,4531,9429,5930,76
15.03.202230,7231,329,6329,99
16.03.202229,9934,1729,6733,97
17.03.202233,9634,8632,5333,64
18.03.202233,6435,1333,0933,89
19.03.202233,8936,6133,5433,87
20.03.202233,8334,3432,2132,41
21.03.202232,4133,4931,3132,73
22.03.202232,7234,231,8332,01
23.03.20223233,4931,4432,9
24.03.202232,9233,5432,132,86
25.03.202232,8634,7632,334,29
26.03.202234,2935,7133,3935,2
27.03.202235,237,733,9437,62
28.03.202237,640,2936,1937,23
29.03.202237,240,4637,0939,22
30.03.202239,2241,336,438,73
31.03.202238,7740,7235,5836,81
01.04.202236,839,8934,639,48
02.04.202239,4941,4338,5239,16
03.04.202239,1541,7538,1740,88
04.04.202240,8640,9237,0238,97
05.04.202238,9939,636,5636,67
06.04.202236,6736,9632,532,7
07.04.202232,7534,63234,26
08.04.202234,2335,5132,9633,34
09.04.202233,3234,8932,8934,28
10.04.202234,2835,3833,3733,94
11.04.202233,9634,9929,1830,02
12.04.202230,0132,6729,7231,65
13.04.202231,6532,6430,0931,67
14.04.202231,6832,3129,7430,29
15.04.202230,2930,729,8230,25
16.04.202230,2530,5829,3329,8
17.04.202229,830,3728,5228,72
18.04.202228,7130,427,6730,35
19.04.202230,3531,3929,5230,97
20.04.202230,953229,5329,81
21.04.202229,8130,5927,5828,2
22.04.202228,1829,2128,0128,41
23.04.202228,4228,727,7827,87
24.04.202227,8628,8326,7226,76
25.04.202226,7727,925,3827,66
26.04.202227,6528,4424,7726,35
27.04.202226,3428,325,8626,51
28.04.202226,5127,4625,9326,24
29.04.202226,2326,682425,21
30.04.202225,2226,0222,0122,78
01.05.202222,7625,6722,4425,11
02.05.202225,0925,4222,9324,83
03.05.202224,8325,6424,0424,35
04.05.202224,3526,5823,7826,29
05.05.202226,326,9922,1322,66
06.05.202222,6522,9921,1722,22
07.05.202222,222,319,9620,23
08.05.202220,2520,5719,3619,77
09.05.202219,7620,4516,4317,04
10.05.202217,0620,4815,8917,92
11.05.202217,919,9813,6214,84
12.05.202214,8116,89,8815,07
13.05.202215,0616,3113,2913,75
14.05.202213,7415,7212,9415,5
15.05.202215,5119,7714,718,84
16.05.202218,8418,9115,2515,47
17.05.202215,516,5114,715,68
18.05.202215,6816,1614,0314,25
19.05.202214,2615,7513,6115,49
20.05.202215,515,914,2514,5
21.05.202214,5115,3514,0414,96
22.05.202214,9616,0214,8615,7
23.05.202215,716,4314,414,7
24.05.202214,715,3113,6114,67
25.05.202214,6715,7914,3714,56
26.05.202214,561512,8413,88
27.05.202213,8814,1712,3113,04
28.05.202213,0513,5612,8613,1
29.05.202213,113,5112,6613,35
30.05.202213,3515,613,215,23
31.05.202215,2416,4414,315,27
01.06.202215,2615,3612,9613,02
02.06.202213,0213,3712,6813,26
03.06.202213,2713,3912,1412,49
04.06.202212,4912,971212,81
05.06.202212,8112,9712,3812,71
06.06.202212,6913,9712,6813,12
07.06.202213,1214,812,2514,08
08.06.202214,0614,7913,3313,86
09.06.202213,8514,2413,1113,27
10.06.202213,2613,5712,1912,34
11.06.202212,3312,6410,811,09
12.06.202211,0811,159,9410,07
13.06.202210,0810,298,439,11
14.06.20229,19,758,088,77
15.06.20228,789,877,719,75
16.06.20229,749,888,278,74
17.06.20228,749,198,028,18
18.06.20228,198,367,177,92
19.06.20227,938,837,538,63
20.06.20228,629,88,219,74
21.06.20229,7310,519,479,74
22.06.20229,739,828,949
23.06.20228,999,818,969,77
24.06.20229,7810,929,710,72
25.06.202210,72119,9310,47
26.06.202210,4810,939,789,82
27.06.20229,8210,399,619,99
28.06.20221010,189,139,2
29.06.20229,199,48,779,08
30.06.20229,099,98,279,74
01.07.20229,7510,859,6210,76
02.07.202210,7510,89,8610,18
03.07.202210,1811,989,9711,64
04.07.202211,6312,2211,0312,11
05.07.202212,0912,511,211,96
06.07.202211,9612,2811,5611,72
07.07.202211,7112,3711,4512,18
08.07.202212,1812,5611,3111,33
09.07.202211,3212,0811,3211,7
10.07.202211,712,0111,2711,68
11.07.202211,6912,3511,3211,98
12.07.202211,9812,2810,810,94
13.07.202210,9312,9810,612,82
14.07.202212,8214,7512,2914,34
15.07.202214,3414,8413,7314,03
16.07.202214,0216,4113,8315,93
17.07.202215,9416,2515,1315,43
18.07.202215,4217,4515,416,47
19.07.202216,4616,7615,3815,5
20.07.202215,515,9713,4913,83
21.07.202213,8414,6213,4614,22
22.07.202214,2214,8613,1313,38
23.07.202213,3714,1113,0813,65
24.07.202213,6614,1713,2513,31
25.07.202213,3213,5112,4712,66
26.07.202212,6712,6811,6112,3
27.07.202212,314,4712,0714,46
28.07.202214,4614,6613,1513,98
29.07.202213,9815,213,113,52
30.07.202213,5115,8113,4414,72
31.07.202214,7318,2414,1615,47
01.08.202215,4716,4314,1414,44
02.08.202214,4314,6713,2713,9
03.08.202213,914,8813,6713,98
04.08.202213,9614,4413,5414
05.08.20221414,913,9514,69
06.08.202214,6915,6714,3414,87
07.08.202214,915,0414,2714,65
08.08.202214,6415,714,6115,1
09.08.202215,1115,3914,2114,38
10.08.202214,3915,7313,8815,57
11.08.202215,5516,1614,6514,77
12.08.202214,7814,9414,314,91
13.08.202214,915,3114,414,56
14.08.202214,5714,8813,513,88
15.08.202213,8714,7813,5513,93
16.08.202213,9214,0813,5313,88
17.08.202213,8814,4313,0813,18
18.08.202213,1913,512,5712,62
19.08.202212,6112,6311,5411,86
20.08.202211,8512,3611,5112,25
21.08.202212,2512,8211,912,66
22.08.202212,6612,7211,5712,19
23.08.202212,212,5311,6612,45
24.08.202212,4612,9912,1912,46
25.08.202212,4612,8912,1712,29
26.08.202212,2912,3211,0411,12
27.08.202211,1311,3910,8710,98
28.08.20221111,0310,2610,28
29.08.202210,310,9810,0810,9
30.08.202210,9111,049,9710,09
31.08.202210,110,649,839,97
01.09.20229,9810,39,8310,1
02.09.202210,1110,559,8210,02
03.09.202210,0210,279,910,14
04.09.202210,1410,279,910,25
05.09.202210,2710,399,9310,17
06.09.202210,1710,489,329,34
07.09.20229,339,839,279,74
08.09.20229,7410,179,5210,02
09.09.202210,0211,69,9710,95
10.09.202210,9411,3910,7611,07
11.09.202211,0611,7610,8711,29
12.09.202211,2811,6610,6510,73
13.09.202210,7311,029,619,71
14.09.20229,729,999,519,8
15.09.20229,799,819,319,75
16.09.20229,7510,299,5910,14
17.09.202210,1410,369,9310,19
18.09.202210,1910,659,329,43
19.09.20229,439,979,129,62
20.09.20229,6310,119,429,52
21.09.20229,529,768,929,2
22.09.20229,210,299,1510,08
23.09.202210,0810,389,7610,19
24.09.202210,210,359,629,74
25.09.20229,739,929,339,35
26.09.20229,369,649,129,47
27.09.20229,4710,119,269,43
28.09.20229,439,498,989,3
29.09.20229,39,388,899,09
30.09.20229,099,98,999,35
01.10.20229,349,459,189,27
02.10.20229,279,439,019,05
03.10.20229,059,558,949,48
04.10.20229,489,729,449,66
05.10.20229,669,749,289,53
06.10.20229,539,79,19,13
07.10.20229,139,228,979,02
08.10.20229,029,158,768,86
09.10.20228,858,988,88,87
10.10.20228,889,018,618,73
11.10.20228,738,768,48,65
12.10.20228,668,978,638,92
13.10.20228,9310,018,529,73
14.10.20229,74109,429,72
15.10.20229,729,989,399,7
16.10.20229,710,29,6710,05
17.10.202210,0510,39,819,95
18.10.20229,9710,379,8410,21
19.10.202210,2110,289,759,88
20.10.20229,8610,239,6510,13
21.10.202210,1310,69,7510,48
22.10.202210,4910,5110,2210,35
23.10.202210,3610,9610,3510,59
24.10.202210,5910,610,1210,19
25.10.202210,210,9210,0310,52
26.10.202210,5311,0710,5310,63
27.10.202210,6211,110,1110,25
28.10.202210,2510,510,0210,2
29.10.202210,210,6810,0310,13
30.10.202210,1311,3510,0310,38
31.10.202210,3710,479,9110,4
01.11.202210,3910,4910,1110,2
02.11.202210,1911,339,911,3
03.11.202211,3117,811,3114,67
04.11.202214,6617,7513,7315,14
05.11.202215,1416,4214,5914,99
06.11.202214,9817,3914,0214,18
07.11.202214,1814,5413,1813,6
08.11.202213,6214,1810,1811,67
09.11.202211,6711,848,668,88
10.11.20228,86118,7310,55
11.11.202210,5410,979,079,66
12.11.20229,689,688,749,01
13.11.20229,019,218,58,66
14.11.20228,669,358,39,08
15.11.20229,079,528,829,44
16.11.20229,4410,79,189,43
17.11.20229,4210,099,339,91
18.11.20229,910,389,910,23
19.11.202210,2310,589,710,43
20.11.202210,4311,219,359,46
21.11.20229,459,788,819,14
22.11.20229,159,318,599,11
23.11.20229,119,658,999,49
24.11.20229,489,828,939,14
25.11.20229,149,398,839,28
26.11.20229,299,539,19,23
27.11.20229,239,629,159,19
28.11.20229,199,658,849,14
29.11.20229,149,459,049,11
30.11.20229,119,829,059,7
01.12.20229,699,889,279,4
02.12.20229,49,619,199,56
03.12.20229,579,629,129,18
04.12.20229,189,389,139,29
05.12.20229,299,489,179,37
06.12.20229,389,869,299,49
07.12.20229,499,548,768,96
08.12.20228,979,268,89,17
09.12.20229,179,248,928,97
10.12.20228,9798,878,91
11.12.20228,919,018,68,67
12.12.20228,678,778,58,75
13.12.20228,759,098,328,88
14.12.20228,879,058,648,74
15.12.20228,758,778,238,32
16.12.20228,328,417,337,39
17.12.20227,387,817,287,81
18.12.20227,87,867,627,71
19.12.20227,717,847,27,29
20.12.20227,37,657,277,35
21.12.20227,357,446,987,1
22.12.20227,17,226,816,96
23.12.20226,977,066,526,55
24.12.20226,556,626,256,29
25.12.20226,286,56,166,33
26.12.20226,336,756,326,66
27.12.20226,676,746,476,71
28.12.20226,716,776,256,41
29.12.20226,426,626,36,45
30.12.20226,456,476,076,22
31.12.20226,226,36,166,17