Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AS Roma Fan Token Tether logosu
ASRUSDT
AS Roma Fan Token Tether
—
1.158 $
0.066 (%6.044)
Düşük₺1.081
Yüksek₺1.327
AL1.156000SAT1.158000

Piyasa Verileri

Spot Piyasa
A:1.156
S:1.158
Genel Bakış
Teknik
Yorumlar
Arşiv

ASRUSDT: AS Roma Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3161
KAPANIŞ 1,3137

En Düşük

DÜŞÜK 0,771

En Yüksek

YÜKSEK 2,012
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,5131,551,5051,537
02.01.20261,5381,5591,521,544
03.01.20261,5451,5681,5261,539
04.01.20261,5391,5591,5341,551
05.01.20261,551,5751,5241,547
06.01.20261,5461,5711,521,544
07.01.20261,5431,5691,5081,522
08.01.20261,5221,6251,51,541
09.01.20261,5421,5571,5241,534
10.01.20261,5341,6131,531,577
11.01.20261,5781,7661,5361,54
12.01.20261,541,6331,5351,591
13.01.20261,5921,6571,5771,615
14.01.20261,6141,6851,6011,649
15.01.20261,6492,0121,6431,877
16.01.20261,8761,8951,7481,759
17.01.20261,7591,8531,7431,759
18.01.20261,7581,8361,7361,771
19.01.20261,7721,8961,6671,766
20.01.20261,7661,8031,631,643
21.01.20261,6431,7471,6371,699
22.01.20261,6991,8291,6991,723
23.01.20261,7231,7321,6691,695
24.01.20261,6961,7221,6551,673
25.01.20261,6711,6781,5451,575
26.01.20261,5761,6291,5641,625
27.01.20261,6251,7131,6151,654
28.01.20261,6561,6571,6111,621
29.01.20261,6221,6331,4861,509
30.01.20261,5081,5231,4571,503
31.01.20261,5031,5121,2961,436
01.02.20261,4361,5671,3961,416
02.02.20261,4161,471,391,453
03.02.20261,4541,4691,41,43
04.02.20261,431,4621,3951,422
05.02.20261,4231,4311,2511,255
06.02.20261,2571,3781,1851,366
07.02.20261,3681,411,3241,369
08.02.20261,371,3861,321,326
09.02.20261,3291,3421,2961,32
10.02.20261,321,5421,3121,501
11.02.20261,51,5221,3681,371
12.02.20261,3711,4711,3551,409
13.02.20261,4081,4881,391,443
14.02.20261,4421,481,4341,458
15.02.20261,461,5391,4211,434
16.02.20261,4341,4811,4221,445
17.02.20261,4461,4731,411,437
18.02.20261,4351,4591,41,409
19.02.20261,4091,451,381,419
20.02.20261,421,4311,3941,415
21.02.20261,4171,4451,4071,439
22.02.20261,4371,4771,4021,412
23.02.20261,4141,4151,3391,356
24.02.20261,3571,371,3241,339
25.02.20261,341,3991,3391,382
26.02.20261,3831,3951,3231,354
27.02.20261,3541,3831,3371,359
28.02.20261,3571,361,2381,316
01.03.20261,3161,3821,2891,324
02.03.20261,3231,3311,2881,304
03.03.20261,3061,3171,291,305
04.03.20261,3051,3541,2981,33
05.03.20261,3291,461,321,357
06.03.20261,3581,4121,321,363
07.03.20261,3641,391,3441,354
08.03.20261,3541,3741,3151,317
09.03.20261,3191,3491,3151,328
10.03.20261,3281,351,3251,337
11.03.20261,3361,3521,3021,323
12.03.20261,3231,3791,3161,325
13.03.20261,3251,341,3081,323
14.03.20261,3231,431,3071,347
15.03.20261,3471,4021,3351,347
16.03.20261,3471,3831,3441,369
17.03.20261,3691,3731,3471,362
18.03.20261,3631,4031,3171,334
19.03.20261,3341,3411,291,305
20.03.20261,3051,3131,2731,29
21.03.20261,291,3021,2481,257
22.03.20261,2551,2551,1891,21
23.03.20261,211,2251,1571,21
24.03.20261,211,2331,1811,212
25.03.20261,2121,2771,2081,264
26.03.20261,2651,2851,2071,248
27.03.20261,2471,2791,2171,222
28.03.20261,2251,3691,211,312
29.03.20261,3121,381,2421,258
30.03.20261,2581,3241,2571,282
31.03.20261,2821,3091,2741,289
01.04.20261,291,2951,2571,268
02.04.20261,2671,2791,2161,218
03.04.20261,221,2521,2131,226
04.04.20261,2281,2551,2261,237
05.04.20261,2361,251,2171,234
06.04.20261,2341,2531,2211,227
07.04.20261,2271,2561,1951,252
08.04.20261,2531,2931,2431,245
09.04.20261,2451,2841,2361,254
10.04.20261,2561,2851,2461,272
11.04.20261,2741,2741,2451,265
12.04.20261,2651,2651,221,223
13.04.20261,2231,2571,2181,255
14.04.20261,2561,3331,231,262
15.04.20261,2611,3221,2591,284
16.04.20261,2881,331,2841,329
17.04.20261,3291,331,2921,323
18.04.20261,3241,3981,3111,355
19.04.20261,3571,3621,2691,272
20.04.20261,2731,3361,2361,328
21.04.20261,3271,3841,2871,301
22.04.20261,3011,3081,2731,273
23.04.20261,2731,2951,2471,29
24.04.20261,291,3071,2841,291
25.04.20261,2911,321,2791,284
26.04.20261,2831,3021,2751,3
27.04.20261,31,3191,2691,291
28.04.20261,2921,3021,2591,274
29.04.20261,2741,3011,2421,258
30.04.20261,261,2761,2271,232
01.05.20261,2331,2511,2271,232
02.05.20261,2321,2531,2231,248
03.05.20261,251,251,2181,23
04.05.20261,2291,2571,221,236
05.05.20261,2361,2611,2351,258
06.05.20261,2571,3071,2371,29
07.05.20261,291,3221,2481,29
08.05.20261,2871,3341,271,3
09.05.20261,3031,3291,2851,297
10.05.20261,2931,381,2861,345
11.05.20261,3451,3651,3191,335
12.05.20261,3341,3371,2741,297
13.05.20261,2961,3151,2271,237
14.05.20261,2381,2541,2251,236
15.05.20261,2361,2771,2061,216
16.05.20261,2151,231,1671,183
17.05.20261,1821,211,1151,155
18.05.20261,1551,1791,1381,167
19.05.20261,1661,1731,1211,126
20.05.20261,1261,141,1031,129
21.05.20261,131,2031,0831,134
22.05.20261,1371,1791,0971,104
23.05.20261,1021,141,0831,125
24.05.20261,1251,1271,0511,06
25.05.20261,0641,0871,0521,061
26.05.20261,0611,0611,0081,023
27.05.20261,0251,0491,0041,022
28.05.20261,0261,0370,9751,001
29.05.20261,0041,0130,9390,97
30.05.20260,9711,0280,9650,967
31.05.20260,9680,9960,9590,987
01.06.20260,9861,0150,9690,991
02.06.20260,9921,0060,9270,942
03.06.20260,9440,9740,9290,944
04.06.20260,9420,9480,8350,864
05.06.20260,8640,8660,7710,817
06.06.20260,8181,1670,790,978
07.06.20260,9761,0880,9481,035
08.06.20261,0361,0510,9230,951
09.06.20260,9511,090,9511,005
10.06.20261,0061,0090,9580,994
11.06.20260,9941,0380,9841,001
12.06.20261,0011,0490,9951,013
13.06.20261,0121,0971,0081,047
14.06.20261,0461,1731,0431,092
15.06.20261,0941,1831,0791,168
16.06.20261,1691,1911,1331,162
17.06.20261,1611,2161,0651,079
18.06.20261,0791,171,0691,126
19.06.20261,1241,3271,1191,158