ASRUSDT
AS Roma Fan Token Tether
—
1.11 $
-0.015000 (%-1.33)
Düşük₺1.095
Yüksek₺1.327
Piyasa Verileri
Spot Piyasa
A:1.109
S:1.11
Dolaşımdaki Arz
0
Piyasa Değeri
$11,08 Mn
ASRUSDT: AS Roma Fan Token Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2462
KAPANIŞ 3,2415
En Düşük
DÜŞÜK 1,14
En Yüksek
YÜKSEK 9,644
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 4,01 | 4,5 | 4,009 | 4,221 |
| 02.01.2022 | 4,221 | 4,444 | 4,119 | 4,172 |
| 03.01.2022 | 4,172 | 4,225 | 4,081 | 4,152 |
| 04.01.2022 | 4,155 | 4,275 | 4,094 | 4,112 |
| 05.01.2022 | 4,129 | 4,186 | 3,65 | 3,808 |
| 06.01.2022 | 3,805 | 4,065 | 3,701 | 3,876 |
| 07.01.2022 | 3,876 | 3,876 | 3,615 | 3,811 |
| 08.01.2022 | 3,812 | 3,952 | 3,555 | 3,657 |
| 09.01.2022 | 3,653 | 3,949 | 3,624 | 3,77 |
| 10.01.2022 | 3,773 | 3,837 | 3,458 | 3,579 |
| 11.01.2022 | 3,586 | 4,035 | 3,561 | 3,818 |
| 12.01.2022 | 3,794 | 3,97 | 3,751 | 3,922 |
| 13.01.2022 | 3,921 | 4 | 3,761 | 3,783 |
| 14.01.2022 | 3,791 | 3,92 | 3,771 | 3,845 |
| 15.01.2022 | 3,847 | 3,93 | 3,809 | 3,846 |
| 16.01.2022 | 3,855 | 3,92 | 3,804 | 3,89 |
| 17.01.2022 | 3,885 | 4,066 | 3,758 | 3,798 |
| 18.01.2022 | 3,794 | 3,826 | 3,624 | 3,727 |
| 19.01.2022 | 3,726 | 3,741 | 3,612 | 3,627 |
| 20.01.2022 | 3,613 | 4,5 | 3,583 | 3,583 |
| 21.01.2022 | 3,589 | 3,623 | 3,15 | 3,168 |
| 22.01.2022 | 3,168 | 3,213 | 2,55 | 2,804 |
| 23.01.2022 | 2,821 | 3,027 | 2,804 | 2,945 |
| 24.01.2022 | 2,942 | 2,973 | 2,625 | 2,941 |
| 25.01.2022 | 2,918 | 2,969 | 2,84 | 2,907 |
| 26.01.2022 | 2,901 | 3,062 | 2,807 | 2,887 |
| 27.01.2022 | 2,887 | 3,03 | 2,764 | 2,955 |
| 28.01.2022 | 2,972 | 3,139 | 2,901 | 3,011 |
| 29.01.2022 | 2,989 | 3,116 | 2,983 | 3,009 |
| 30.01.2022 | 3,016 | 3,223 | 2,981 | 3,067 |
| 31.01.2022 | 3,059 | 3,164 | 2,951 | 3,042 |
| 01.02.2022 | 3,058 | 3,166 | 3,035 | 3,125 |
| 02.02.2022 | 3,125 | 3,169 | 3 | 3,03 |
| 03.02.2022 | 3,04 | 3,18 | 3 | 3,09 |
| 04.02.2022 | 3,091 | 3,245 | 3,085 | 3,234 |
| 05.02.2022 | 3,222 | 3,3 | 3,149 | 3,231 |
| 06.02.2022 | 3,245 | 3,299 | 3,193 | 3,261 |
| 07.02.2022 | 3,261 | 3,341 | 3,19 | 3,306 |
| 08.02.2022 | 3,311 | 3,361 | 3,17 | 3,261 |
| 09.02.2022 | 3,262 | 3,489 | 3,195 | 3,347 |
| 10.02.2022 | 3,347 | 3,38 | 3,191 | 3,241 |
| 11.02.2022 | 3,242 | 3,269 | 3,133 | 3,154 |
| 12.02.2022 | 3,147 | 3,244 | 3,013 | 3,162 |
| 13.02.2022 | 3,17 | 3,352 | 3,062 | 3,139 |
| 14.02.2022 | 3,126 | 3,322 | 3,111 | 3,225 |
| 15.02.2022 | 3,234 | 3,309 | 3,217 | 3,286 |
| 16.02.2022 | 3,28 | 3,284 | 3,144 | 3,217 |
| 17.02.2022 | 3,21 | 3,245 | 3,079 | 3,08 |
| 18.02.2022 | 3,079 | 3,116 | 2,958 | 3,02 |
| 19.02.2022 | 3,006 | 3,027 | 2,951 | 2,973 |
| 20.02.2022 | 2,964 | 3,036 | 2,798 | 2,798 |
| 21.02.2022 | 2,8 | 2,88 | 2,582 | 2,583 |
| 22.02.2022 | 2,582 | 2,788 | 2,522 | 2,693 |
| 23.02.2022 | 2,694 | 2,766 | 2,579 | 2,599 |
| 24.02.2022 | 2,578 | 2,59 | 2,301 | 2,481 |
| 25.02.2022 | 2,51 | 2,621 | 2,475 | 2,571 |
| 26.02.2022 | 2,572 | 2,637 | 2,545 | 2,576 |
| 27.02.2022 | 2,568 | 3,31 | 2,46 | 2,647 |
| 28.02.2022 | 2,647 | 3,93 | 2,521 | 3,115 |
| 01.03.2022 | 3,115 | 3,442 | 2,973 | 3,071 |
| 02.03.2022 | 3,069 | 3,172 | 2,95 | 2,98 |
| 03.03.2022 | 2,984 | 3,049 | 2,844 | 2,882 |
| 04.03.2022 | 2,876 | 3,094 | 2,804 | 2,883 |
| 05.03.2022 | 2,884 | 2,893 | 2,777 | 2,877 |
| 06.03.2022 | 2,871 | 2,908 | 2,7 | 2,732 |
| 07.03.2022 | 2,728 | 2,839 | 2,648 | 2,706 |
| 08.03.2022 | 2,716 | 2,799 | 2,653 | 2,668 |
| 09.03.2022 | 2,668 | 2,838 | 2,668 | 2,732 |
| 10.03.2022 | 2,732 | 2,737 | 2,556 | 2,591 |
| 11.03.2022 | 2,592 | 3,049 | 2,538 | 2,741 |
| 12.03.2022 | 2,749 | 3,5 | 2,704 | 2,927 |
| 13.03.2022 | 2,927 | 5,4 | 2,879 | 3,576 |
| 14.03.2022 | 3,576 | 4,59 | 3,303 | 3,453 |
| 15.03.2022 | 3,452 | 3,77 | 3,159 | 3,233 |
| 16.03.2022 | 3,233 | 3,77 | 3,185 | 3,572 |
| 17.03.2022 | 3,572 | 3,69 | 3,38 | 3,389 |
| 18.03.2022 | 3,389 | 3,403 | 3,218 | 3,346 |
| 19.03.2022 | 3,347 | 3,46 | 3,275 | 3,33 |
| 20.03.2022 | 3,325 | 3,66 | 3,268 | 3,301 |
| 21.03.2022 | 3,311 | 3,429 | 3,25 | 3,313 |
| 22.03.2022 | 3,321 | 6 | 3,3 | 4,168 |
| 23.03.2022 | 4,161 | 4,695 | 3,765 | 3,807 |
| 24.03.2022 | 3,807 | 3,898 | 3,725 | 3,765 |
| 25.03.2022 | 3,766 | 4,299 | 3,721 | 3,801 |
| 26.03.2022 | 3,805 | 3,945 | 3,728 | 3,756 |
| 27.03.2022 | 3,754 | 3,818 | 3,701 | 3,779 |
| 28.03.2022 | 3,778 | 4,037 | 3,753 | 3,85 |
| 29.03.2022 | 3,85 | 4,246 | 3,819 | 4,083 |
| 30.03.2022 | 4,083 | 4,113 | 3,896 | 3,964 |
| 31.03.2022 | 3,959 | 4,238 | 3,82 | 3,891 |
| 01.04.2022 | 3,896 | 4,048 | 3,839 | 3,962 |
| 02.04.2022 | 3,957 | 4,188 | 3,936 | 3,976 |
| 03.04.2022 | 3,976 | 4,152 | 3,935 | 3,961 |
| 04.04.2022 | 3,966 | 4,182 | 3,792 | 4,077 |
| 05.04.2022 | 4,078 | 4,28 | 3,975 | 4,075 |
| 06.04.2022 | 4,079 | 4,285 | 3,76 | 3,76 |
| 07.04.2022 | 3,761 | 4,271 | 3,71 | 3,867 |
| 08.04.2022 | 3,863 | 3,902 | 3,66 | 3,66 |
| 09.04.2022 | 3,661 | 3,836 | 3,66 | 3,765 |
| 10.04.2022 | 3,765 | 4,27 | 3,67 | 3,917 |
| 11.04.2022 | 3,907 | 4,2 | 3,71 | 3,749 |
| 12.04.2022 | 3,749 | 4,035 | 3,72 | 3,789 |
| 13.04.2022 | 3,786 | 3,85 | 3,75 | 3,794 |
| 14.04.2022 | 3,794 | 3,9 | 3,667 | 3,787 |
| 15.04.2022 | 3,79 | 3,85 | 3,742 | 3,773 |
| 16.04.2022 | 3,778 | 3,855 | 3,722 | 3,761 |
| 17.04.2022 | 3,759 | 3,794 | 3,667 | 3,669 |
| 18.04.2022 | 3,667 | 3,671 | 3,375 | 3,523 |
| 19.04.2022 | 3,53 | 3,618 | 3,504 | 3,583 |
| 20.04.2022 | 3,583 | 3,696 | 3,5 | 3,54 |
| 21.04.2022 | 3,54 | 3,718 | 3,449 | 3,476 |
| 22.04.2022 | 3,468 | 3,538 | 3,417 | 3,475 |
| 23.04.2022 | 3,478 | 3,621 | 3,36 | 3,362 |
| 24.04.2022 | 3,365 | 3,386 | 3,197 | 3,201 |
| 25.04.2022 | 3,201 | 3,204 | 2,954 | 3,116 |
| 26.04.2022 | 3,119 | 3,23 | 2,912 | 2,928 |
| 27.04.2022 | 2,931 | 3,5 | 2,871 | 3,23 |
| 28.04.2022 | 3,227 | 3,43 | 3,091 | 3,105 |
| 29.04.2022 | 3,107 | 3,122 | 2,953 | 2,992 |
| 30.04.2022 | 2,992 | 3,113 | 2,74 | 2,764 |
| 01.05.2022 | 2,761 | 3,114 | 2,733 | 2,85 |
| 02.05.2022 | 2,847 | 2,992 | 2,792 | 2,858 |
| 03.05.2022 | 2,856 | 3,092 | 2,8 | 2,804 |
| 04.05.2022 | 2,809 | 3,018 | 2,799 | 2,994 |
| 05.05.2022 | 2,991 | 3,112 | 2,819 | 2,892 |
| 06.05.2022 | 2,883 | 2,889 | 2,7 | 2,757 |
| 07.05.2022 | 2,761 | 2,785 | 2,699 | 2,72 |
| 08.05.2022 | 2,72 | 2,775 | 2,61 | 2,63 |
| 09.05.2022 | 2,629 | 2,659 | 2,196 | 2,203 |
| 10.05.2022 | 2,21 | 2,403 | 2,076 | 2,134 |
| 11.05.2022 | 2,135 | 2,192 | 1,28 | 1,365 |
| 12.05.2022 | 1,369 | 1,431 | 1,14 | 1,264 |
| 13.05.2022 | 1,264 | 1,714 | 1,221 | 1,446 |
| 14.05.2022 | 1,447 | 1,583 | 1,4 | 1,53 |
| 15.05.2022 | 1,535 | 1,576 | 1,447 | 1,57 |
| 16.05.2022 | 1,572 | 1,572 | 1,43 | 1,504 |
| 17.05.2022 | 1,509 | 1,82 | 1,509 | 1,748 |
| 18.05.2022 | 1,75 | 2,49 | 1,734 | 1,843 |
| 19.05.2022 | 1,849 | 2,315 | 1,81 | 2,138 |
| 20.05.2022 | 2,137 | 2,316 | 1,974 | 2,144 |
| 21.05.2022 | 2,144 | 2,155 | 2,054 | 2,102 |
| 22.05.2022 | 2,102 | 2,83 | 2,014 | 2,398 |
| 23.05.2022 | 2,398 | 3,2 | 2,309 | 2,618 |
| 24.05.2022 | 2,622 | 2,797 | 2,264 | 2,4 |
| 25.05.2022 | 2,401 | 3,15 | 2,374 | 2,531 |
| 26.05.2022 | 2,53 | 2,756 | 2,095 | 2,144 |
| 27.05.2022 | 2,144 | 2,28 | 1,948 | 2,264 |
| 28.05.2022 | 2,264 | 2,59 | 2,164 | 2,39 |
| 29.05.2022 | 2,39 | 2,726 | 2,294 | 2,436 |
| 30.05.2022 | 2,436 | 2,498 | 2,381 | 2,419 |
| 31.05.2022 | 2,419 | 2,43 | 2,299 | 2,303 |
| 01.06.2022 | 2,303 | 2,75 | 2,212 | 2,546 |
| 02.06.2022 | 2,546 | 2,845 | 2,439 | 2,464 |
| 03.06.2022 | 2,463 | 2,78 | 2,403 | 2,733 |
| 04.06.2022 | 2,731 | 4,464 | 2,719 | 3,28 |
| 05.06.2022 | 3,28 | 3,627 | 2,89 | 2,923 |
| 06.06.2022 | 2,931 | 3,5 | 2,917 | 3,017 |
| 07.06.2022 | 3,013 | 3,29 | 2,781 | 2,809 |
| 08.06.2022 | 2,809 | 9,644 | 2,754 | 4,1 |
| 09.06.2022 | 4,103 | 5,599 | 3,671 | 3,934 |
| 10.06.2022 | 3,934 | 4,2 | 3,574 | 3,786 |
| 11.06.2022 | 3,782 | 4 | 3,077 | 3,162 |
| 12.06.2022 | 3,15 | 4,443 | 2,865 | 3,294 |
| 13.06.2022 | 3,287 | 3,682 | 3,061 | 3,225 |
| 14.06.2022 | 3,221 | 3,8 | 3,076 | 3,264 |
| 15.06.2022 | 3,264 | 3,346 | 2,93 | 3,264 |
| 16.06.2022 | 3,26 | 3,493 | 3,01 | 3,078 |
| 17.06.2022 | 3,078 | 3,297 | 3,069 | 3,133 |
| 18.06.2022 | 3,131 | 3,166 | 2,802 | 2,936 |
| 19.06.2022 | 2,935 | 3,066 | 2,807 | 2,999 |
| 20.06.2022 | 3 | 3,063 | 2,891 | 2,967 |
| 21.06.2022 | 2,967 | 3,57 | 2,935 | 3,182 |
| 22.06.2022 | 3,19 | 3,426 | 3,051 | 3,081 |
| 23.06.2022 | 3,081 | 3,182 | 2,85 | 3,107 |
| 24.06.2022 | 3,112 | 3,876 | 3,099 | 3,276 |
| 25.06.2022 | 3,272 | 3,437 | 3,15 | 3,241 |
| 26.06.2022 | 3,247 | 3,28 | 3,064 | 3,114 |
| 27.06.2022 | 3,11 | 3,299 | 3,014 | 3,11 |
| 28.06.2022 | 3,11 | 3,258 | 3,026 | 3,039 |
| 29.06.2022 | 3,032 | 3,055 | 2,905 | 2,96 |
| 30.06.2022 | 2,966 | 3,19 | 2,849 | 3,01 |
| 01.07.2022 | 3,01 | 3,095 | 2,917 | 2,958 |
| 02.07.2022 | 2,958 | 3,1 | 2,905 | 2,977 |
| 03.07.2022 | 2,976 | 3,022 | 2,934 | 2,951 |
| 04.07.2022 | 2,951 | 3,005 | 2,933 | 2,993 |
| 05.07.2022 | 2,995 | 3,028 | 2,92 | 2,936 |
| 06.07.2022 | 2,933 | 3,018 | 2,925 | 2,955 |
| 07.07.2022 | 2,951 | 3,285 | 2,928 | 3,053 |
| 08.07.2022 | 3,054 | 3,2 | 2,972 | 3,005 |
| 09.07.2022 | 3,008 | 3,087 | 3,005 | 3,034 |
| 10.07.2022 | 3,031 | 3,129 | 2,961 | 2,995 |
| 11.07.2022 | 2,992 | 3,05 | 2,888 | 2,941 |
| 12.07.2022 | 2,942 | 2,97 | 2,842 | 2,867 |
| 13.07.2022 | 2,865 | 2,9 | 2,688 | 2,862 |
| 14.07.2022 | 2,865 | 2,922 | 2,791 | 2,891 |
| 15.07.2022 | 2,891 | 4,01 | 2,86 | 3,256 |
| 16.07.2022 | 3,262 | 3,5 | 3,071 | 3,112 |
| 17.07.2022 | 3,118 | 3,162 | 3,05 | 3,087 |
| 18.07.2022 | 3,087 | 3,317 | 3,076 | 3,189 |
| 19.07.2022 | 3,18 | 3,255 | 3,113 | 3,197 |
| 20.07.2022 | 3,195 | 3,43 | 3,1 | 3,11 |
| 21.07.2022 | 3,111 | 3,309 | 3,068 | 3,223 |
| 22.07.2022 | 3,22 | 3,286 | 3,08 | 3,129 |
| 23.07.2022 | 3,125 | 3,189 | 3,063 | 3,133 |
| 24.07.2022 | 3,138 | 3,3 | 3,117 | 3,162 |
| 25.07.2022 | 3,162 | 3,26 | 3,087 | 3,091 |
| 26.07.2022 | 3,09 | 3,44 | 3,064 | 3,178 |
| 27.07.2022 | 3,177 | 3,318 | 3,15 | 3,31 |
| 28.07.2022 | 3,312 | 3,443 | 3,253 | 3,357 |
| 29.07.2022 | 3,358 | 4,687 | 3,232 | 3,861 |
| 30.07.2022 | 3,861 | 4,271 | 3,628 | 3,749 |
| 31.07.2022 | 3,748 | 3,921 | 3,648 | 3,679 |
| 01.08.2022 | 3,679 | 3,944 | 3,618 | 3,849 |
| 02.08.2022 | 3,848 | 4,027 | 3,72 | 3,883 |
| 03.08.2022 | 3,879 | 3,949 | 3,79 | 3,826 |
| 04.08.2022 | 3,825 | 3,951 | 3,783 | 3,844 |
| 05.08.2022 | 3,843 | 3,931 | 3,827 | 3,911 |
| 06.08.2022 | 3,911 | 4,387 | 3,878 | 4,041 |
| 07.08.2022 | 4,041 | 4,61 | 4,017 | 4,147 |
| 08.08.2022 | 4,15 | 4,237 | 4,066 | 4,125 |
| 09.08.2022 | 4,124 | 4,16 | 3,82 | 4,013 |
| 10.08.2022 | 4,007 | 4,228 | 3,86 | 4,079 |
| 11.08.2022 | 4,078 | 4,27 | 4 | 4,034 |
| 12.08.2022 | 4,032 | 4,177 | 4,02 | 4,176 |
| 13.08.2022 | 4,174 | 4,182 | 4,087 | 4,099 |
| 14.08.2022 | 4,103 | 4,268 | 3,955 | 4,102 |
| 15.08.2022 | 4,102 | 4,16 | 3,895 | 3,991 |
| 16.08.2022 | 3,997 | 4,136 | 3,976 | 4,038 |
| 17.08.2022 | 4,037 | 4,125 | 3,885 | 3,89 |
| 18.08.2022 | 3,89 | 5,327 | 3,885 | 4,414 |
| 19.08.2022 | 4,414 | 5,95 | 4,232 | 4,972 |
| 20.08.2022 | 4,961 | 5,9 | 4,52 | 5,051 |
| 21.08.2022 | 5,055 | 5,612 | 4,8 | 5,101 |
| 22.08.2022 | 5,101 | 5,39 | 4,906 | 5,285 |
| 23.08.2022 | 5,296 | 5,49 | 5,04 | 5,147 |
| 24.08.2022 | 5,147 | 5,159 | 4,71 | 4,9 |
| 25.08.2022 | 4,893 | 4,963 | 4,65 | 4,711 |
| 26.08.2022 | 4,711 | 4,723 | 4,102 | 4,149 |
| 27.08.2022 | 4,144 | 4,41 | 3,849 | 4,23 |
| 28.08.2022 | 4,224 | 4,67 | 4,076 | 4,096 |
| 29.08.2022 | 4,102 | 4,299 | 4,016 | 4,266 |
| 30.08.2022 | 4,259 | 4,418 | 4,043 | 4,11 |
| 31.08.2022 | 4,11 | 4,9 | 4,11 | 4,449 |
| 01.09.2022 | 4,449 | 4,642 | 4,296 | 4,485 |
| 02.09.2022 | 4,475 | 4,868 | 4,398 | 4,612 |
| 03.09.2022 | 4,611 | 5,198 | 4,523 | 4,797 |
| 04.09.2022 | 4,806 | 5 | 4,544 | 4,597 |
| 05.09.2022 | 4,607 | 4,67 | 4,405 | 4,501 |
| 06.09.2022 | 4,501 | 4,575 | 4,172 | 4,174 |
| 07.09.2022 | 4,182 | 4,488 | 4,173 | 4,366 |
| 08.09.2022 | 4,359 | 4,41 | 4,233 | 4,29 |
| 09.09.2022 | 4,29 | 4,422 | 4,283 | 4,322 |
| 10.09.2022 | 4,322 | 4,457 | 4,304 | 4,354 |
| 11.09.2022 | 4,349 | 4,631 | 4,32 | 4,354 |
| 12.09.2022 | 4,362 | 4,452 | 4,231 | 4,285 |
| 13.09.2022 | 4,292 | 4,44 | 4,048 | 4,142 |
| 14.09.2022 | 4,126 | 4,234 | 3,887 | 4,013 |
| 15.09.2022 | 4,003 | 4,024 | 3,733 | 3,815 |
| 16.09.2022 | 3,82 | 4,078 | 3,77 | 3,874 |
| 17.09.2022 | 3,875 | 4,074 | 3,865 | 3,983 |
| 18.09.2022 | 3,983 | 4,066 | 3,666 | 3,731 |
| 19.09.2022 | 3,731 | 3,842 | 3,519 | 3,728 |
| 20.09.2022 | 3,727 | 3,787 | 3,558 | 3,561 |
| 21.09.2022 | 3,561 | 3,78 | 3,534 | 3,59 |
| 22.09.2022 | 3,588 | 3,827 | 3,583 | 3,786 |
| 23.09.2022 | 3,786 | 4,387 | 3,784 | 4,117 |
| 24.09.2022 | 4,119 | 4,14 | 3,903 | 3,923 |
| 25.09.2022 | 3,93 | 4,285 | 3,9 | 4,058 |
| 26.09.2022 | 4,066 | 4,101 | 3,718 | 3,87 |
| 27.09.2022 | 3,872 | 3,981 | 3,821 | 3,918 |
| 28.09.2022 | 3,918 | 3,999 | 3,671 | 3,851 |
| 29.09.2022 | 3,854 | 3,935 | 3,791 | 3,892 |
| 30.09.2022 | 3,893 | 3,947 | 3,817 | 3,848 |
| 01.10.2022 | 3,848 | 3,905 | 3,81 | 3,844 |
| 02.10.2022 | 3,839 | 3,858 | 3,674 | 3,691 |
| 03.10.2022 | 3,691 | 3,746 | 3,6 | 3,74 |
| 04.10.2022 | 3,734 | 3,835 | 3,7 | 3,762 |
| 05.10.2022 | 3,762 | 3,843 | 3,663 | 3,721 |
| 06.10.2022 | 3,718 | 4,321 | 3,67 | 3,902 |
| 07.10.2022 | 3,902 | 4,04 | 3,74 | 3,762 |
| 08.10.2022 | 3,769 | 3,821 | 3,688 | 3,701 |
| 09.10.2022 | 3,701 | 3,755 | 3,69 | 3,71 |
| 10.10.2022 | 3,706 | 3,737 | 3,404 | 3,411 |
| 11.10.2022 | 3,41 | 3,41 | 3,234 | 3,34 |
| 12.10.2022 | 3,339 | 3,381 | 3,211 | 3,305 |
| 13.10.2022 | 3,3 | 3,306 | 2,826 | 3,061 |
| 14.10.2022 | 3,064 | 3,261 | 3,004 | 3,032 |
| 15.10.2022 | 3,031 | 3,056 | 2,986 | 3,03 |
| 16.10.2022 | 3,031 | 3,232 | 3,022 | 3,092 |
| 17.10.2022 | 3,095 | 3,3 | 3,082 | 3,146 |
| 18.10.2022 | 3,146 | 3,23 | 3 | 3,077 |
| 19.10.2022 | 3,076 | 3,086 | 2,962 | 2,987 |
| 20.10.2022 | 2,986 | 3,044 | 2,908 | 2,92 |
| 21.10.2022 | 2,919 | 3,032 | 2,81 | 2,952 |
| 22.10.2022 | 2,953 | 3,008 | 2,928 | 2,97 |
| 23.10.2022 | 2,969 | 3 | 2,877 | 2,939 |
| 24.10.2022 | 2,94 | 3,097 | 2,893 | 3,026 |
| 25.10.2022 | 3,027 | 3,161 | 3,008 | 3,032 |
| 26.10.2022 | 3,036 | 3,12 | 3,029 | 3,051 |
| 27.10.2022 | 3,051 | 3,126 | 3,003 | 3,01 |
| 28.10.2022 | 3,012 | 3,037 | 2,921 | 3,026 |
| 29.10.2022 | 3,026 | 3,081 | 2,966 | 3,006 |
| 30.10.2022 | 3,005 | 3,313 | 2,995 | 3,139 |
| 31.10.2022 | 3,141 | 3,376 | 3,04 | 3,147 |
| 01.11.2022 | 3,145 | 3,238 | 3,081 | 3,087 |
| 02.11.2022 | 3,091 | 3,144 | 2,996 | 3,067 |
| 03.11.2022 | 3,066 | 3,135 | 3,026 | 3,061 |
| 04.11.2022 | 3,062 | 3,233 | 3,044 | 3,204 |
| 05.11.2022 | 3,212 | 3,473 | 3,16 | 3,325 |
| 06.11.2022 | 3,322 | 3,543 | 3,226 | 3,24 |
| 07.11.2022 | 3,238 | 3,327 | 3,087 | 3,193 |
| 08.11.2022 | 3,191 | 3,191 | 2,29 | 2,697 |
| 09.11.2022 | 2,699 | 2,708 | 2,014 | 2,087 |
| 10.11.2022 | 2,072 | 2,538 | 2,063 | 2,449 |
| 11.11.2022 | 2,449 | 2,535 | 2,226 | 2,427 |
| 12.11.2022 | 2,427 | 2,427 | 2,186 | 2,306 |
| 13.11.2022 | 2,307 | 2,449 | 2,185 | 2,251 |
| 14.11.2022 | 2,248 | 2,385 | 2,159 | 2,302 |
| 15.11.2022 | 2,303 | 2,756 | 2,291 | 2,644 |
| 16.11.2022 | 2,643 | 2,937 | 2,481 | 2,744 |
| 17.11.2022 | 2,746 | 2,96 | 2,661 | 2,769 |
| 18.11.2022 | 2,764 | 3,057 | 2,759 | 2,899 |
| 19.11.2022 | 2,9 | 2,97 | 2,66 | 2,759 |
| 20.11.2022 | 2,754 | 2,96 | 2,442 | 2,491 |
| 21.11.2022 | 2,491 | 2,533 | 2,331 | 2,383 |
| 22.11.2022 | 2,387 | 2,489 | 2,253 | 2,421 |
| 23.11.2022 | 2,427 | 2,502 | 2,387 | 2,458 |
| 24.11.2022 | 2,459 | 2,466 | 2,35 | 2,411 |
| 25.11.2022 | 2,415 | 4,846 | 2,296 | 3,392 |
| 26.11.2022 | 3,4 | 3,409 | 2,518 | 2,578 |
| 27.11.2022 | 2,574 | 2,657 | 2,501 | 2,502 |
| 28.11.2022 | 2,506 | 3,4 | 2,4 | 3,175 |
| 29.11.2022 | 3,203 | 5,228 | 2,5 | 2,746 |
| 30.11.2022 | 2,744 | 2,802 | 2,645 | 2,782 |
| 01.12.2022 | 2,79 | 2,79 | 2,625 | 2,701 |
| 02.12.2022 | 2,694 | 2,85 | 2,634 | 2,755 |
| 03.12.2022 | 2,755 | 2,791 | 2,693 | 2,72 |
| 04.12.2022 | 2,722 | 2,81 | 2,688 | 2,783 |
| 05.12.2022 | 2,785 | 2,792 | 2,693 | 2,719 |
| 06.12.2022 | 2,719 | 2,797 | 2,691 | 2,755 |
| 07.12.2022 | 2,759 | 2,762 | 2,626 | 2,686 |
| 08.12.2022 | 2,686 | 2,715 | 2,598 | 2,702 |
| 09.12.2022 | 2,699 | 2,779 | 2,678 | 2,719 |
| 10.12.2022 | 2,721 | 2,765 | 2,66 | 2,693 |
| 11.12.2022 | 2,692 | 2,7 | 2,613 | 2,621 |
| 12.12.2022 | 2,618 | 2,627 | 2,482 | 2,556 |
| 13.12.2022 | 2,559 | 2,925 | 2,395 | 2,583 |
| 14.12.2022 | 2,584 | 2,712 | 2,54 | 2,708 |
| 15.12.2022 | 2,71 | 2,779 | 2,545 | 2,56 |
| 16.12.2022 | 2,56 | 2,619 | 2,396 | 2,398 |
| 17.12.2022 | 2,406 | 2,598 | 2,316 | 2,462 |
| 18.12.2022 | 2,461 | 2,555 | 2,384 | 2,424 |
| 19.12.2022 | 2,42 | 2,45 | 2,28 | 2,288 |
| 20.12.2022 | 2,293 | 2,425 | 2,282 | 2,396 |
| 21.12.2022 | 2,389 | 2,456 | 2,341 | 2,404 |
| 22.12.2022 | 2,408 | 2,425 | 2,343 | 2,378 |
| 23.12.2022 | 2,378 | 2,592 | 2,36 | 2,406 |
| 24.12.2022 | 2,408 | 2,469 | 2,388 | 2,412 |
| 25.12.2022 | 2,414 | 2,474 | 2,379 | 2,398 |
| 26.12.2022 | 2,399 | 2,411 | 2,362 | 2,396 |
| 27.12.2022 | 2,399 | 2,408 | 2,335 | 2,362 |
| 28.12.2022 | 2,362 | 2,655 | 2,327 | 2,331 |
| 29.12.2022 | 2,332 | 2,459 | 2,325 | 2,359 |
| 30.12.2022 | 2,359 | 2,369 | 2,304 | 2,342 |
| 31.12.2022 | 2,34 | 2,372 | 2,337 | 2,342 |