Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AS Roma Fan Token Tether logosu
ASRUSDT
AS Roma Fan Token Tether
—
1.112 $
-0.025000 (%-2.20)
Düşük₺1.095
Yüksek₺1.327
AL1.112
SAT1.113

Piyasa Verileri

Spot Piyasa
A:1.112
S:1.113
Dolaşımdaki Arz
0
Piyasa Değeri
$11,09 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASRUSDT: AS Roma Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,001
KAPANIŞ 1,9999

En Düşük

DÜŞÜK 0,952

En Yüksek

YÜKSEK 8,757
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,9331,9941,9241,969
02.01.20251,9692,0371,9672,011
03.01.20252,0112,0761,9972,075
04.01.20252,0752,1142,0312,077
05.01.20252,0782,0832,0382,073
06.01.20252,0732,0932,0472,08
07.01.20252,082,1481,9671,985
08.01.20251,9851,9951,8651,909
09.01.20251,9081,9551,8671,897
10.01.20251,8971,9561,8851,934
11.01.20251,9341,9441,9011,92
12.01.20251,921,9451,8891,911
13.01.20251,911,9461,741,841
14.01.20251,8421,8981,8271,883
15.01.20251,8831,9531,861,951
16.01.20251,9521,9561,8911,905
17.01.20251,9051,9791,9051,966
18.01.20251,9661,9821,8271,865
19.01.20251,8651,9111,681,703
20.01.20251,7041,8341,6591,713
21.01.20251,7141,7811,6481,755
22.01.20251,7541,8141,7271,772
23.01.20251,7721,7861,7071,753
24.01.20251,7531,7631,6911,695
25.01.20251,6951,7191,681,712
26.01.20251,7111,7671,6961,701
27.01.20251,71,7031,5761,651
28.01.20251,6521,6821,5441,549
29.01.20251,5491,6271,5391,587
30.01.20251,5881,6521,5751,617
31.01.20251,6171,6541,5881,6
01.02.20251,61,631,5111,519
02.02.20251,5191,5571,3431,396
03.02.20251,3961,4131,1561,402
04.02.20251,4021,9221,2941,525
05.02.20251,5251,8231,4331,583
06.02.20251,5851,8181,5081,594
07.02.20251,5941,6671,4721,506
08.02.20251,5061,5421,4591,463
09.02.20251,4651,5031,4071,465
10.02.20251,4651,4811,3981,465
11.02.20251,4661,4871,4091,43
12.02.20251,4311,4771,3831,45
13.02.20251,451,4921,3921,406
14.02.20251,4061,751,3891,601
15.02.20251,6021,7841,4951,541
16.02.20251,5411,5681,4591,469
17.02.20251,4681,5121,4331,465
18.02.20251,4661,511,4241,466
19.02.20251,4671,4861,4461,463
20.02.20251,4641,4881,4421,458
21.02.20251,4581,4861,4231,434
22.02.20251,4321,4821,4171,464
23.02.20251,4641,5351,4451,457
24.02.20251,4591,4621,3071,323
25.02.20251,3251,3741,2791,352
26.02.20251,3511,4051,3471,386
27.02.20251,3861,4171,3571,39
28.02.20251,3911,4061,3111,368
01.03.20251,3681,3941,3361,378
02.03.20251,3771,4281,3561,426
03.03.20251,4261,431,2871,303
04.03.20251,3021,3071,2161,267
05.03.20251,2661,3081,2581,298
06.03.20251,2981,4281,2841,317
07.03.20251,3181,3931,2831,295
08.03.20251,2951,4731,2831,344
09.03.20251,3441,3891,2081,215
10.03.20251,2151,2691,1451,211
11.03.20251,2131,2291,1381,202
12.03.20251,2021,3481,1731,253
13.03.20251,2531,2591,181,196
14.03.20251,1961,2441,1881,221
15.03.20251,2221,2641,2211,246
16.03.20251,2461,281,2111,247
17.03.20251,2461,2591,2091,25
18.03.20251,251,2511,1831,221
19.03.20251,2211,2341,1771,203
20.03.20251,2041,2351,1971,201
21.03.20251,1991,2131,1861,197
22.03.20251,1951,241,1921,209
23.03.20251,2091,2211,1731,191
24.03.20251,1931,2331,181,222
25.03.20251,2221,2321,2021,227
26.03.20251,2271,3121,2141,233
27.03.20251,2321,2551,2181,223
28.03.20251,2231,2441,1861,202
29.03.20251,2021,2191,1521,178
30.03.20251,1781,2041,1561,168
31.03.20251,1681,31,151,217
01.04.20251,2181,2351,1661,176
02.04.20251,1761,1861,1051,111
03.04.20251,111,1331,0711,118
04.04.20251,1191,1371,0961,122
05.04.20251,1211,181,1081,113
06.04.20251,1141,1141,0051,024
07.04.20251,0231,0670,9521,037
08.04.20251,0371,1211,011,022
09.04.20251,0231,0830,9991,083
10.04.20251,0821,0921,0361,056
11.04.20251,0561,0871,0521,071
12.04.20251,0711,1071,0641,106
13.04.20251,1061,1131,0431,053
14.04.20251,0531,0771,0351,041
15.04.20251,0421,0811,031,047
16.04.20251,0471,0731,0121,027
17.04.20251,0271,0511,0151,036
18.04.20251,0371,040,9971,033
19.04.20251,0321,0691,0311,062
20.04.20251,0621,091,0441,059
21.04.20251,0591,0811,0571,07
22.04.20251,0691,111,051,082
23.04.20251,0821,1141,0761,09
24.04.20251,091,1411,0731,107
25.04.20251,1061,1451,11,127
26.04.20251,1261,2061,121,142
27.04.20251,1431,2781,1111,115
28.04.20251,1141,1641,0991,152
29.04.20251,1511,1611,1261,133
30.04.20251,1331,1381,1021,124
01.05.20251,1231,1451,111,127
02.05.20251,1281,1641,1161,139
03.05.20251,1391,6931,1311,389
04.05.20251,3891,9551,331,501
05.05.20251,5011,5181,3181,335
06.05.20251,3362,321,3231,843
07.05.20251,8421,8681,5291,577
08.05.20251,5771,871,5571,71
09.05.20251,7091,8381,6631,775
10.05.20251,7731,851,6851,787
11.05.20251,7892,251,7361,817
12.05.20251,8171,8551,6971,758
13.05.20251,761,7981,6841,707
14.05.20251,7071,851,6951,765
15.05.20251,7651,841,5621,625
16.05.20251,6251,7681,6241,702
17.05.20251,7041,7111,5651,588
18.05.20251,5881,6651,5291,637
19.05.20251,6371,771,5791,623
20.05.20251,6241,6391,5841,611
21.05.20251,611,6151,541,6
22.05.20251,5991,7211,591,692
23.05.20251,6911,9141,6591,795
24.05.20251,7951,9631,7721,774
25.05.20251,7741,9261,7731,904
26.05.20251,9051,9161,8331,898
27.05.20251,8991,9891,8581,961
28.05.20251,9592,1691,9262,096
29.05.20252,0972,1452,0192,098
30.05.20252,0982,2132,0072,083
31.05.20252,0842,1121,8461,969
01.06.20251,9692,1641,9332,094
02.06.20252,0952,1832,0472,14
03.06.20252,1392,2152,1272,152
04.06.20252,1532,1592,0342,06
05.06.20252,062,1122,0072,058
06.06.20252,0572,0972,022,041
07.06.20252,0422,0482,0052,02
08.06.20252,022,0261,9571,989
09.06.20251,9882,1251,9862,078
10.06.20252,0782,1452,0662,1
11.06.20252,12,1462,0822,088
12.06.20252,0892,1862,0642,107
13.06.20252,1082,1462,0242,081
14.06.20252,082,0851,9361,972
15.06.20251,9711,9881,8421,917
16.06.20251,9161,991,871,962
17.06.20251,9622,0011,9151,952
18.06.20251,951,971,8771,924
19.06.20251,9252,1121,9162,08
20.06.20252,082,1042,0092,057
21.06.20252,0582,132,0312,11
22.06.20252,1092,1322,0352,089
23.06.20252,0922,3062,0872,299
24.06.20252,2992,5492,2842,521
25.06.20252,522,7032,462,526
26.06.20252,5282,5642,4042,439
27.06.20252,4392,4772,3212,359
28.06.20252,3582,4142,2842,319
29.06.20252,322,392,3032,36
30.06.20252,3592,4322,3252,331
01.07.20252,332,3792,2352,317
02.07.20252,3172,3582,2682,27
03.07.20252,272,3092,2452,266
04.07.20252,2642,3412,2382,261
05.07.20252,262,262,1342,134
06.07.20252,1352,162,1112,115
07.07.20252,1142,382,1132,338
08.07.20252,3382,4572,3182,353
09.07.20252,3532,3532,2442,287
10.07.20252,2872,2892,1642,26
11.07.20252,2612,3912,1712,306
12.07.20252,3062,3682,252,282
13.07.20252,2812,3842,2732,311
14.07.20252,3072,3672,2332,26
15.07.20252,2592,32,2232,289
16.07.20252,2872,3472,2612,284
17.07.20252,2852,4282,2562,353
18.07.20252,3512,4272,262,322
19.07.20252,3212,3232,2552,29
20.07.20252,2912,3762,2822,336
21.07.20252,3332,3812,2982,37
22.07.20252,372,4672,272,327
23.07.20252,3262,3792,2182,263
24.07.20252,2612,4042,1332,365
25.07.20252,3673,4092,3093,103
26.07.20253,1023,7433,0393,589
27.07.20253,5876,7693,5865,267
28.07.20255,2676,4244,9075,999
29.07.20255,9976,445,5365,968
30.07.20255,9676,3645,1215,36
31.07.20255,365,555,1295,195
01.08.20255,1935,6324,6865,197
02.08.20255,1965,44,8835,078
03.08.20255,0785,2694,9454,996
04.08.20254,9965,2394,9315,038
05.08.20255,045,2714,8365,085
06.08.20255,0845,0844,7414,743
07.08.20254,7447,7674,5517,459
08.08.20257,468,46,8087,861
09.08.20257,8628,7577,7837,862
10.08.20257,8628,4197,2757,495
11.08.20257,4967,6776,6596,765
12.08.20256,7656,8596,2526,308
13.08.20256,3076,3335,9045,981
14.08.20255,9836,3795,2555,514
15.08.20255,5145,6144,8644,927
16.08.20254,9294,9614,3574,448
17.08.20254,4495,54,3334,546
18.08.20254,5454,5713,8463,867
19.08.20253,8673,933,2943,34
20.08.20253,343,3612,973,091
21.08.20253,0914,23,0613,416
22.08.20253,4123,5293,1573,34
23.08.20253,3353,4023,1673,196
24.08.20253,1973,3112,9122,957
25.08.20252,9562,9812,6812,79
26.08.20252,7892,8372,6412,672
27.08.20252,672,6932,5722,597
28.08.20252,5963,012,5852,625
29.08.20252,6252,7592,5252,602
30.08.20252,62,712,5752,608
31.08.20252,6062,6542,5362,54
01.09.20252,542,5952,3492,4
02.09.20252,4012,4472,3442,4
03.09.20252,42,4972,352,483
04.09.20252,4822,5512,322,369
05.09.20252,3692,42,3312,381
06.09.20252,382,4022,3262,344
07.09.20252,3442,9772,3412,539
08.09.20252,5412,632,4432,493
09.09.20252,4932,62,4212,474
10.09.20252,4752,5532,4512,508
11.09.20252,5062,5232,4222,495
12.09.20252,4952,7962,4822,538
13.09.20252,5392,6842,5162,636
14.09.20252,6372,7222,4862,499
15.09.20252,52,5392,4142,44
16.09.20252,4392,4862,412,481
17.09.20252,4812,4922,4042,484
18.09.20252,4842,5122,4542,474
19.09.20252,4752,572,4212,516
20.09.20252,5162,5422,4222,439
21.09.20252,4362,4582,3762,389
22.09.20252,3882,40122,188
23.09.20252,1892,2472,1672,177
24.09.20252,1752,2512,1532,216
25.09.20252,2162,3222,1232,143
26.09.20252,1442,3372,1292,308
27.09.20252,3072,552,2662,3
28.09.20252,3022,3042,1972,254
29.09.20252,2562,3142,2022,237
30.09.20252,2372,3122,1952,272
01.10.20252,2722,2842,2042,261
02.10.20252,2632,2982,2222,242
03.10.20252,2452,2942,212,285
04.10.20252,2832,3662,2262,305
05.10.20252,3052,3292,2712,301
06.10.20252,2992,5172,2782,321
07.10.20252,3212,3552,2482,267
08.10.20252,2662,3112,2472,279
09.10.20252,282,3062,222,267
10.10.20252,2662,3181,11,656
11.10.20251,6581,7131,5251,572
12.10.20251,5741,7331,551,703
13.10.20251,7021,7511,6471,72
14.10.20251,7191,7541,6011,705
15.10.20251,7051,7381,6141,641
16.10.20251,641,6751,5411,572
17.10.20251,571,621,51,574
18.10.20251,5731,5981,5531,576
19.10.20251,5791,6091,551,58
20.10.20251,581,6151,5551,568
21.10.20251,5681,5831,4991,5
22.10.20251,51,5261,4321,475
23.10.20251,4721,5181,471,495
24.10.20251,4961,5261,4751,505
25.10.20251,5051,5061,4721,491
26.10.20251,491,5341,4781,515
27.10.20251,5151,5241,4521,455
28.10.20251,4541,5041,4241,448
29.10.20251,4481,4761,3681,434
30.10.20251,4331,451,3351,362
31.10.20251,3622,0991,3561,783
01.11.20251,7821,791,6151,643
02.11.20251,6431,6471,511,525
03.11.20251,5231,5261,361,428
04.11.20251,4261,6391,3731,438
05.11.20251,4381,5041,3721,481
06.11.20251,4811,4991,4211,46
07.11.20251,4651,5531,4291,536
08.11.20251,5341,5561,4851,506
09.11.20251,5071,5251,4491,499
10.11.20251,4971,5331,4881,504
11.11.20251,5041,6121,4541,459
12.11.20251,4571,5261,4441,462
13.11.20251,4611,511,41,422
14.11.20251,4221,4421,3691,381
15.11.20251,3821,4971,3821,415
16.11.20251,4151,4231,3651,4
17.11.20251,3991,4121,3521,364
18.11.20251,3621,4071,3511,403
19.11.20251,41,411,351,386
20.11.20251,3861,4031,3531,365
21.11.20251,3671,551,2871,36
22.11.20251,3631,3921,3361,358
23.11.20251,3581,3741,351,355
24.11.20251,3571,4031,3481,38
25.11.20251,3811,4091,3671,391
26.11.20251,3921,4361,3761,409
27.11.20251,411,4381,3931,401
28.11.20251,4011,4221,371,401
29.11.20251,41,431,391,395
30.11.20251,3921,4191,3471,351
01.12.20251,3511,3531,2731,3
02.12.20251,3031,3621,2851,351
03.12.20251,3521,3891,3451,371
04.12.20251,3731,4681,3491,427
05.12.20251,4271,4731,3451,36
06.12.20251,3571,4061,3511,386
07.12.20251,3861,4241,3591,372
08.12.20251,3721,41,3651,381
09.12.20251,3811,41,3611,378
10.12.20251,3791,3921,3491,356
11.12.20251,3541,3541,3061,343
12.12.20251,3491,3991,3031,352
13.12.20251,351,4021,321,347
14.12.20251,3451,3491,3031,305
15.12.20251,3051,3411,2511,276
16.12.20251,2771,2881,2461,256
17.12.20251,2571,2851,1951,2
18.12.20251,2021,2091,1191,15
19.12.20251,1511,4071,1471,328
20.12.20251,3271,5281,3041,474
21.12.20251,4742,1271,4571,902
22.12.20251,8992,0051,6321,641
23.12.20251,6391,6961,5291,548
24.12.20251,5481,551,4361,46
25.12.20251,461,5251,4171,44
26.12.20251,4391,6941,4241,62
27.12.20251,6211,6481,5211,538
28.12.20251,5391,5651,4661,478
29.12.20251,4771,521,4721,481
30.12.20251,4821,5911,4731,519
31.12.20251,5181,5951,5041,514