Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AS Roma Fan Token Tether logosu
ASRUSDT
AS Roma Fan Token Tether
—
1.111 $
-0.027000 (%-2.37)
Düşük₺1.095
Yüksek₺1.327
AL1.111
SAT1.112

Piyasa Verileri

Spot Piyasa
A:1.111
S:1.112
Dolaşımdaki Arz
0
Piyasa Değeri
$11,04 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASRUSDT: AS Roma Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5836
KAPANIŞ 2,582

En Düşük

DÜŞÜK 1,752

En Yüksek

YÜKSEK 6,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,4782,5732,452,542
02.01.20242,5462,5772,4852,536
03.01.20242,5362,5592,312,38
04.01.20242,382,4652,3512,447
05.01.20242,4472,5522,3912,496
06.01.20242,5022,5592,42,417
07.01.20242,4132,4692,3432,361
08.01.20242,362,3692,262,354
09.01.20242,3542,3652,2312,281
10.01.20242,2812,3732,2422,361
11.01.20242,3612,4192,3262,411
12.01.20242,4112,432,2952,387
13.01.20242,3932,5362,3752,456
14.01.20242,4592,522,4042,405
15.01.20242,4052,5152,4012,427
16.01.20242,4272,6752,4222,551
17.01.20242,5562,772,4882,524
18.01.20242,5252,6322,3612,363
19.01.20242,3632,4692,2662,354
20.01.20242,3542,4322,3172,394
21.01.20242,3942,4672,3482,351
22.01.20242,3512,3792,32,317
23.01.20242,3152,3652,22,3
24.01.20242,32,352,2682,337
25.01.20242,3412,3852,2712,345
26.01.20242,3492,412,3452,383
27.01.20242,3832,42,3482,385
28.01.20242,3832,4762,352,371
29.01.20242,3752,4522,3622,395
30.01.20242,3952,4832,3812,387
31.01.20242,3872,4032,322,343
01.02.20242,3432,3692,3012,351
02.02.20242,3512,362,3012,339
03.02.20242,3352,3682,3242,341
04.02.20242,3412,3632,3092,314
05.02.20242,3132,3532,3062,327
06.02.20242,3242,3642,3132,363
07.02.20242,3632,3752,3232,375
08.02.20242,3742,3852,3432,358
09.02.20242,3552,4142,3532,385
10.02.20242,3862,412,3642,41
11.02.20242,412,4412,3882,421
12.02.20242,4232,5032,3622,397
13.02.20242,3972,452,3812,441
14.02.20242,442,4622,4122,451
15.02.20242,4532,4932,4222,467
16.02.20242,4672,542,442,518
17.02.20242,5162,6892,4812,518
18.02.20242,5222,5452,4762,5
19.02.20242,52,62,482,527
20.02.20242,5232,5772,462,479
21.02.20242,4792,5062,3962,449
22.02.20242,4492,5062,4012,452
23.02.20242,4512,6162,4262,466
24.02.20242,472,4922,4462,463
25.02.20242,4632,5072,4482,483
26.02.20242,4832,4992,462,496
27.02.20242,4962,5822,4832,539
28.02.20242,5352,5782,482,537
29.02.20242,5332,5862,512,558
01.03.20242,5582,6642,5492,664
02.03.20242,6644,1592,6183,185
03.03.20243,1853,482,8833,042
04.03.20243,0423,1072,8822,945
05.03.20242,9413,0562,6292,794
06.03.20242,7982,9622,7062,908
07.03.20242,9063,1242,8882,97
08.03.20242,973,2492,9213,138
09.03.20243,1433,2183,0173,116
10.03.20243,1213,2452,953,041
11.03.20243,0423,1712,963,1
12.03.20243,0963,1782,9963,137
13.03.20243,1373,3333,13,224
14.03.20243,2233,4033,0753,253
15.03.20243,2543,3593,0133,121
16.03.20243,1233,1512,7652,807
17.03.20242,8142,9742,6932,915
18.03.20242,9152,9562,6772,806
19.03.20242,8052,8642,5262,667
20.03.20242,6612,8482,622,841
21.03.20242,8442,9262,7852,849
22.03.20242,8483,122,792,979
23.03.20242,9813,0492,942,95
24.03.20242,953,0782,9163,028
25.03.20243,0313,0782,9583,078
26.03.20243,0783,162,9793,024
27.03.20243,0313,0942,9482,985
28.03.20242,9853,1972,9853,143
29.03.20243,1433,263,0613,216
30.03.20243,2163,2993,1143,235
31.03.20243,2373,4613,2093,28
01.04.20243,283,9893,0463,134
02.04.20243,1343,1392,862,934
03.04.20242,944,62,9053,924
04.04.20243,9295,9233,8634,591
05.04.20244,5914,973,9554,403
06.04.20244,3944,864,174,28
07.04.20244,2794,2824,0224,111
08.04.20244,124,274,0474,103
09.04.20244,0984,3863,7984,247
10.04.20244,2466,54,0084,938
11.04.20244,9345,6354,7685,028
12.04.20245,0295,144,09
13.04.20244,095,553,7114,37
14.04.20244,3734,7894,1334,384
15.04.20244,3844,8374,2914,402
16.04.20244,4064,7934,2774,489
17.04.20244,4844,6624,074,222
18.04.20244,2264,494,1714,323
19.04.20244,3244,343,9194,131
20.04.20244,1324,2694,14,212
21.04.20244,2164,8554,1324,589
22.04.20244,5894,6374,334,369
23.04.20244,374,4454,234,28
24.04.20244,284,5574,1354,343
25.04.20244,3434,5234,2014,227
26.04.20244,2274,434,0684,16
27.04.20244,1624,1783,753,916
28.04.20243,9164,3243,8864,106
29.04.20244,1014,4393,9554,006
30.04.20244,0094,0523,6243,714
01.05.20243,7183,7543,4343,7
02.05.20243,7043,7753,573,605
03.05.20243,6073,6593,5063,618
04.05.20243,6233,753,5753,702
05.05.20243,6973,7083,5723,601
06.05.20243,6013,6563,4163,434
07.05.20243,4343,6043,3463,401
08.05.20243,4013,4093,1783,211
09.05.20243,2084,9353,0834,057
10.05.20244,0554,63,6673,739
11.05.20243,7383,8823,6153,636
12.05.20243,6364,33,5443,793
13.05.20243,7924,0253,5733,664
14.05.20243,6594,153,5963,784
15.05.20243,7883,853,653,744
16.05.20243,7443,83,5873,675
17.05.20243,6773,8033,5843,664
18.05.20243,6613,83,6523,702
19.05.20243,7014,0443,653,718
20.05.20243,7183,7843,6423,769
21.05.20243,7693,8153,7133,754
22.05.20243,7543,7883,6583,667
23.05.20243,6673,7243,5123,613
24.05.20243,6193,6693,5243,564
25.05.20243,5653,923,563,715
26.05.20243,7114,1593,613,615
27.05.20243,6163,7033,5383,611
28.05.20243,6113,7243,563,651
29.05.20243,653,7793,5443,572
30.05.20243,5713,6773,1853,314
31.05.20243,3143,653,2793,328
01.06.20243,3293,4313,3063,324
02.06.20243,3243,3353,1773,197
03.06.20243,1963,2533,1523,165
04.06.20243,1653,6493,123,298
05.06.20243,2953,4323,213,268
06.06.20243,2693,4543,2483,263
07.06.20243,263,3232,9123,056
08.06.20243,0563,42,9673,033
09.06.20243,033,243,0093,066
10.06.20243,0653,42,9673,214
11.06.20243,2143,4182,8362,898
12.06.20242,8943,0052,7832,88
13.06.20242,8833,192,7422,912
14.06.20242,9123,122,8092,828
15.06.20242,8282,942,7882,879
16.06.20242,8792,922,8312,844
17.06.20242,8472,8532,5352,613
18.06.20242,6142,6262,3322,497
19.06.20242,4932,5562,4122,471
20.06.20242,4712,5692,412,459
21.06.20242,4592,572,4112,461
22.06.20242,4622,4692,3932,413
23.06.20242,4112,522,3472,359
24.06.20242,3592,3832,2542,366
25.06.20242,3642,4392,3392,378
26.06.20242,3792,4492,3342,352
27.06.20242,3522,4012,312,378
28.06.20242,3782,6562,3522,401
29.06.20242,4012,4162,3132,32
30.06.20242,3212,4032,2832,392
01.07.20242,392,4362,3252,359
02.07.20242,3592,8152,3592,426
03.07.20242,4262,4922,332,335
04.07.20242,3352,3922,1742,195
05.07.20242,1962,2281,9712,158
06.07.20242,1582,242,1112,197
07.07.20242,1942,2372,1132,119
08.07.20242,1192,212,0652,133
09.07.20242,1312,2132,1262,197
10.07.20242,1972,2672,1492,212
11.07.20242,2142,752,2062,282
12.07.20242,282,4472,1722,252
13.07.20242,2522,312,242,275
14.07.20242,2762,3412,262,287
15.07.20242,2872,3512,2842,344
16.07.20242,3442,3572,2922,33
17.07.20242,332,4392,3092,323
18.07.20242,3242,3672,262,304
19.07.20242,3062,552,2722,359
20.07.20242,3592,4412,3232,348
21.07.20242,3472,562,3362,382
22.07.20242,3822,4682,3242,34
23.07.20242,3392,3842,252,276
24.07.20242,2752,3332,2332,239
25.07.20242,2392,3182,1792,246
26.07.20242,2462,3152,2422,311
27.07.20242,312,3282,2752,294
28.07.20242,2972,472,2662,283
29.07.20242,2832,3352,2742,302
30.07.20242,3042,4522,2872,304
31.07.20242,3032,3432,272,295
01.08.20242,2942,4252,1912,284
02.08.20242,2842,2972,1152,126
03.08.20242,1252,2362,0512,1
04.08.20242,0962,1431,9471,978
05.08.20241,9771,9861,7521,843
06.08.20241,8442,0011,8431,959
07.08.20241,9572,0151,9061,937
08.08.20241,9392,1011,9172,088
09.08.20242,0882,1062,0582,09
10.08.20242,0912,1032,0552,08
11.08.20242,082,2992,0032,049
12.08.20242,0492,0742,0032,072
13.08.20242,0722,1432,0382,068
14.08.20242,0682,0952,0262,047
15.08.20242,0472,0741,9271,949
16.08.20241,9482,0071,9321,984
17.08.20241,9832,0131,9682,011
18.08.20242,0122,0421,9751,98
19.08.20241,9822,0441,962,043
20.08.20242,0422,0822,0222,069
21.08.20242,0672,1362,0332,132
22.08.20242,1332,1512,0832,091
23.08.20242,0912,22,0772,177
24.08.20242,1752,2482,1252,153
25.08.20242,1532,1692,0812,105
26.08.20242,1052,1832,0152,015
27.08.20242,0142,0441,9271,967
28.08.20241,9672,021,9211,945
29.08.20241,9452,0071,9321,972
30.08.20241,9711,9711,8791,931
31.08.20241,9311,9371,8981,904
01.09.20241,9062,0941,8151,828
02.09.20241,8281,91,8161,9
03.09.20241,8981,9341,8311,832
04.09.20241,8341,891,781,857
05.09.20241,861,8691,8061,826
06.09.20241,8261,9681,7931,811
07.09.20241,8131,8341,7811,808
08.09.20241,8081,8441,7891,815
09.09.20241,8171,8811,8141,862
10.09.20241,8631,8861,8481,879
11.09.20241,881,8811,8091,866
12.09.20241,8651,8941,841,876
13.09.20241,8761,8971,8391,889
14.09.20241,8881,8961,8711,883
15.09.20241,8811,8961,8061,814
16.09.20241,8121,8391,781,793
17.09.20241,7931,841,7761,827
18.09.20241,8251,8381,7641,835
19.09.20241,8351,8931,8341,875
20.09.20241,8751,91,8461,895
21.09.20241,8951,9171,8621,903
22.09.20241,9021,9021,8261,865
23.09.20241,8651,8931,8341,883
24.09.20241,8831,9141,851,911
25.09.20241,9091,9491,8681,876
26.09.20241,8761,9221,8581,899
27.09.20241,8991,9391,8961,92
28.09.20241,921,9411,8971,925
29.09.20241,9252,2731,9091,943
30.09.20241,9432,3791,9032
01.10.202422,2291,9081,938
02.10.20241,9372,1091,8821,906
03.10.20241,9062,0461,8571,892
04.10.20241,8921,9551,871,934
05.10.20241,9352,1931,8882,044
06.10.20242,0442,191,972,011
07.10.20242,0122,5392,0082,432
08.10.20242,432,652,1112,166
09.10.20242,1662,3242,1022,169
10.10.20242,1672,5982,1392,332
11.10.20242,3362,3792,1982,277
12.10.20242,2762,292,1712,211
13.10.20242,2112,4112,2032,267
14.10.20242,2652,2982,2292,263
15.10.20242,2652,3552,2292,29
16.10.20242,2912,3042,2042,223
17.10.20242,2232,3462,2072,212
18.10.20242,2152,262,2122,242
19.10.20242,2422,2472,182,21
20.10.20242,212,2162,1442,171
21.10.20242,1712,2632,1612,171
22.10.20242,1722,2022,0892,158
23.10.20242,1592,1592,0332,065
24.10.20242,0652,1142,052,084
25.10.20242,0832,1181,9371,973
26.10.20241,9721,9951,9351,988
27.10.20241,9872,0371,9691,994
28.10.20241,9932,2121,9552,032
29.10.20242,0322,1672,0242,122
30.10.20242,1222,2052,0962,137
31.10.20242,1352,1421,9821,999
01.11.20241,9982,1261,9712,012
02.11.20242,012,0281,9431,958
03.11.20241,9581,9731,8571,892
04.11.20241,8931,9681,881,929
05.11.20241,9271,9691,9171,931
06.11.20241,932,0641,9292,061
07.11.20242,062,12,0172,081
08.11.20242,0812,0972,0242,064
09.11.20242,0632,1032,0352,097
10.11.20242,0952,1722,0792,167
11.11.20242,1682,1972,0682,117
12.11.20242,1172,1422,0032,052
13.11.20242,0522,0761,9081,96
14.11.20241,9612,2991,932,053
15.11.20242,0552,4242,0222,066
16.11.20242,0662,1132,0522,078
17.11.20242,0782,1082,0162,054
18.11.20242,0542,1012,0052,081
19.11.20242,082,0832,022,077
20.11.20242,0752,0751,961,992
21.11.20241,9912,0671,9322,042
22.11.20242,0452,0621,9592,049
23.11.20242,052,1022,0312,081
24.11.20242,0832,142,0312,11
25.11.20242,112,1752,0352,151
26.11.20242,152,2862,052,086
27.11.20242,0862,1452,0492,11
28.11.20242,112,1182,0852,101
29.11.20242,1012,1582,092,142
30.11.20242,1422,1882,122,144
01.12.20242,1442,2072,132,199
02.12.20242,1972,222,1152,207
03.12.20242,2062,32,0982,295
04.12.20242,2962,4622,2552,343
05.12.20242,3432,4592,2782,346
06.12.20242,3482,422,3052,362
07.12.20242,3652,442,3582,417
08.12.20242,4172,7122,382,488
09.12.20242,4882,492,1132,247
10.12.20242,2462,2612,0332,158
11.12.20242,1582,2652,0922,258
12.12.20242,2572,322,2382,309
13.12.20242,312,3662,2632,32
14.12.20242,322,3892,2562,306
15.12.20242,3062,412,2172,283
16.12.20242,2832,3212,2142,228
17.12.20242,2282,2712,182,184
18.12.20242,1842,2272,0662,071
19.12.20242,0712,1261,8911,952
20.12.20241,9532,0451,7741,987
21.12.20241,9872,0321,9071,978
22.12.20241,9772,1251,921,957
23.12.20241,9562,0541,922,02
24.12.20242,0212,1731,9952,17
25.12.20242,172,1712,0352,08
26.12.20242,082,1122,0132,039
27.12.20242,0392,0731,9962,053
28.12.20242,0532,1932,0492,081
29.12.20242,0812,1091,9982,023
30.12.20242,0222,0611,9341,968
31.12.20241,9691,9971,921,933