Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AS Roma Fan Token Tether logosu
ASRUSDT
AS Roma Fan Token Tether
—
1.106 $
-0.024000 (%-2.12)
Düşük₺1.095
Yüksek₺1.327
AL1.105
SAT1.106

Piyasa Verileri

Spot Piyasa
A:1.105
S:1.106
Dolaşımdaki Arz
0
Piyasa Değeri
$11,05 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ASRUSDT: AS Roma Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5619
KAPANIŞ 2,5621

En Düşük

DÜŞÜK 1,987

En Yüksek

YÜKSEK 4,796
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,3452,3892,3382,382
02.01.20232,3812,4042,3632,392
03.01.20232,392,4342,3762,418
04.01.20232,4182,4622,3862,408
05.01.20232,4082,6242,4012,54
06.01.20232,542,5512,4482,486
07.01.20232,4872,5282,4812,503
08.01.20232,5012,5162,4582,494
09.01.20232,5042,5492,4742,493
10.01.20232,492,5912,482,54
11.01.20232,542,5632,492,534
12.01.20232,5372,5772,492,544
13.01.20232,5452,652,532,598
14.01.20232,5983,142,5972,837
15.01.20232,8372,9732,7772,888
16.01.20232,93,0122,8342,887
17.01.20232,8862,952,7862,871
18.01.20232,872,942,6822,712
19.01.20232,71232,7012,822
20.01.20232,8223,1082,7892,951
21.01.20232,9553,1172,9092,916
22.01.20232,9153,0372,8892,93
23.01.20232,933,0772,9082,973
24.01.20232,9723,0692,8332,846
25.01.20232,852,9692,7662,899
26.01.20232,8992,9452,8612,901
27.01.20232,9012,952,8622,919
28.01.20232,9192,9662,8842,94
29.01.20232,9322,9862,912,938
30.01.20232,9382,952,7642,806
31.01.20232,8022,8752,7922,842
01.02.20232,842,8932,742,853
02.02.20232,8612,9362,8372,853
03.02.20232,8563,0822,8442,994
04.02.20232,9943,0152,9382,94
05.02.20232,9432,9622,832,877
06.02.20232,8842,952,8462,868
07.02.20232,8743,022,8692,999
08.02.202333,2212,9333,112
09.02.20233,1123,2672,872,886
10.02.20232,8982,9512,8122,864
11.02.20232,8673,0072,8612,949
12.02.20232,9513,042,8812,926
13.02.20232,923,022,8342,919
14.02.20232,9222,9692,8722,945
15.02.20232,9453,0612,9153,045
16.02.20233,0433,1082,9022,908
17.02.20232,9133,0612,93,004
18.02.20233,0013,0262,9472,99
19.02.20232,9873,0972,9583,026
20.02.20233,0223,0772,9543,01
21.02.20233,013,0582,9032,946
22.02.20232,9452,9752,8722,954
23.02.20232,9492,9792,8832,913
24.02.20232,9063,032,8552,909
25.02.20232,9093,232,7782,882
26.02.20232,8812,9322,8592,879
27.02.20232,8792,912,8462,89
28.02.20232,892,92,7312,752
01.03.20232,7522,8452,7422,839
02.03.20232,8362,8462,772,803
03.03.20232,8022,8022,622,664
04.03.20232,6652,7412,6262,672
05.03.20232,6742,7982,6642,685
06.03.20232,6782,6932,6362,674
07.03.20232,6772,8372,622,746
08.03.20232,7472,8142,6082,613
09.03.20232,6113,172,4872,528
10.03.20232,5282,9712,4392,603
11.03.20232,6012,682,482,56
12.03.20232,562,6292,5292,618
13.03.20232,6232,6982,5512,647
14.03.20232,6512,7862,6292,693
15.03.20232,6932,8662,6422,678
16.03.20232,6772,8232,6562,695
17.03.20232,6942,7562,6742,756
18.03.20232,7562,7952,6872,701
19.03.20232,6982,7752,6772,677
20.03.20232,6842,7132,6232,626
21.03.20232,6272,72,612,67
22.03.20232,6712,6762,5282,56
23.03.20232,5652,6352,5452,61
24.03.20232,6132,7292,5532,642
25.03.20232,6422,692,5332,558
26.03.20232,5582,6142,5432,587
27.03.20232,5872,5932,4612,502
28.03.20232,5022,5482,4662,525
29.03.20232,5252,62,5222,587
30.03.20232,5872,7532,5552,694
31.03.20232,6862,7072,6112,654
01.04.20232,6542,6652,6222,627
02.04.20232,6332,6512,5652,615
03.04.20232,6132,7232,5522,637
04.04.20232,6352,6782,6252,638
05.04.20232,6422,6782,6162,665
06.04.20232,6672,6672,6152,645
07.04.20232,6453,352,5883,167
08.04.20233,1684,7963,043,235
09.04.20233,2313,582,9443,002
10.04.20232,9984,292,8563,754
11.04.20233,7553,923,2313,338
12.04.20233,3373,4083,0943,152
13.04.20233,1563,43,0763,275
14.04.20233,2753,513,1353,345
15.04.20233,3433,5273,2173,245
16.04.20233,2443,2823,2093,25
17.04.20233,2543,433,1443,3
18.04.20233,2993,43,253,281
19.04.20233,283,4493,0843,117
20.04.20233,1183,3583,0193,156
21.04.20233,1553,2493,0093,02
22.04.20233,0193,1582,9623,04
23.04.20233,0413,1232,9242,973
24.04.20232,9743,0562,9393,022
25.04.20233,0213,0932,943,041
26.04.20233,0413,1162,922,998
27.04.20232,9983,0532,9342,995
28.04.20232,9963,0152,9092,963
29.04.20232,9663,0152,92,938
30.04.20232,9353,272,9222,958
01.05.20232,9593,0332,9172,983
02.05.20232,9823,0112,8452,905
03.05.20232,90632,8362,939
04.05.20232,9412,9862,8812,939
05.05.20232,9382,982,8492,885
06.05.20232,8862,9122,7512,813
07.05.20232,8142,8232,752,754
08.05.20232,7542,792,6222,71
09.05.20232,713,1352,6912,765
10.05.20232,7662,952,7362,833
11.05.20232,832,8582,6062,619
12.05.20232,6142,7092,5312,66
13.05.20232,6662,6782,5942,641
14.05.20232,6412,7192,6122,645
15.05.20232,6452,712,6242,684
16.05.20232,6882,7312,662,687
17.05.20232,6872,7342,6252,701
18.05.20232,72,7762,6172,697
19.05.20232,6983,182,6783,066
20.05.20233,0663,582,9182,944
21.05.20232,943,4172,9393,271
22.05.20233,2713,4773,1053,184
23.05.20233,1913,1912,9813,007
24.05.20233,0073,2812,953,098
25.05.20233,0983,1553,0033,026
26.05.20233,0293,153,0153,116
27.05.20233,1173,1243,0193,024
28.05.20233,0243,1262,9963,102
29.05.20233,1023,123,0273,096
30.05.20233,0973,2272,9943,02
31.05.20233,0223,0422,5352,602
01.06.20232,6042,72,512,6
02.06.20232,62,6682,5762,596
03.06.20232,5952,6432,5742,632
04.06.20232,6282,6342,5542,555
05.06.20232,5552,5592,2922,348
06.06.20232,3472,4612,3232,421
07.06.20232,4222,4292,1742,197
08.06.20232,1952,4772,1452,311
09.06.20232,3112,5922,2842,314
10.06.20232,3162,3592,0342,144
11.06.20232,1492,172,062,071
12.06.20232,0722,1081,9872,04
13.06.20232,0432,5972,0412,464
14.06.20232,4642,5172,1652,256
15.06.20232,2582,4422,212,301
16.06.20232,3022,3862,2482,287
17.06.20232,2812,3322,2592,272
18.06.20232,2692,3582,2282,245
19.06.20232,2452,2952,2232,27
20.06.20232,2732,3152,2232,297
21.06.20232,2962,3732,2672,361
22.06.20232,3612,3942,2852,306
23.06.20232,312,4122,3042,4
24.06.20232,42,5122,3662,434
25.06.20232,4332,4792,3922,394
26.06.20232,3942,522,3392,41
27.06.20232,4062,4552,3752,397
28.06.20232,3982,4142,2912,345
29.06.20232,3462,392,3312,356
30.06.20232,362,4452,332,398
01.07.20232,3922,4372,372,434
02.07.20232,4352,452,3842,421
03.07.20232,4212,4412,3962,416
04.07.20232,4182,442,3912,415
05.07.20232,4212,442,382,386
06.07.20232,3862,4312,352,388
07.07.20232,3892,5452,382,49
08.07.20232,4912,6212,462,589
09.07.20232,5852,6642,5042,555
10.07.20232,562,5752,4792,522
11.07.20232,5262,5712,4772,516
12.07.20232,5162,5512,462,49
13.07.20232,4912,5772,4712,577
14.07.20232,5772,6192,4522,522
15.07.20232,5222,5842,4972,521
16.07.20232,5152,5392,4652,478
17.07.20232,4792,5172,3862,441
18.07.20232,4472,5122,382,407
19.07.20232,4072,4822,42,413
20.07.20232,4142,4292,3852,401
21.07.20232,4072,4772,3982,418
22.07.20232,4182,4662,42,45
23.07.20232,452,5472,4272,454
24.07.20232,4512,6142,4252,516
25.07.20232,5162,5642,4692,528
26.07.20232,5292,5492,4632,498
27.07.20232,5012,9092,4962,665
28.07.20232,6672,8792,5922,628
29.07.20232,6282,7362,6232,669
30.07.20232,6723,212,6242,851
31.07.20232,8493,0812,7672,774
01.08.20232,7732,8752,72,783
02.08.20232,7832,8522,7432,834
03.08.20232,8273,2372,7923,066
04.08.20233,0623,442,7472,782
05.08.20232,7862,7912,582,586
06.08.20232,5862,6622,5642,602
07.08.20232,6022,6212,4632,505
08.08.20232,5072,6182,4972,55
09.08.20232,552,7532,5422,65
10.08.20232,6532,752,5342,561
11.08.20232,5612,5832,5142,519
12.08.20232,5212,5692,5142,528
13.08.20232,5292,5892,4782,496
14.08.20232,5012,5622,4752,505
15.08.20232,5022,5092,3822,387
16.08.20232,3872,4052,2322,264
17.08.20232,2582,842,152,318
18.08.20232,3162,6492,272,325
19.08.20232,3252,4712,312,386
20.08.20232,392,5552,3692,386
21.08.20232,3862,472,3352,391
22.08.20232,3992,4222,2272,288
23.08.20232,2882,3592,2562,303
24.08.20232,3032,352,2872,297
25.08.20232,2972,3632,2652,31
26.08.20232,3122,3732,2822,291
27.08.20232,2932,312,272,281
28.08.20232,2782,3342,252,275
29.08.20232,2792,3292,2452,304
30.08.20232,3042,342,2852,314
31.08.20232,3192,3532,272,273
01.09.20232,2772,2992,192,221
02.09.20232,2172,282,1692,235
03.09.20232,2342,2482,1572,177
04.09.20232,1772,222,1572,19
05.09.20232,192,4332,1882,214
06.09.20232,212,2272,182,193
07.09.20232,1942,2622,1732,227
08.09.20232,2272,3312,1772,226
09.09.20232,2262,2692,2112,223
10.09.20232,2222,3242,1752,21
11.09.20232,2072,282,1522,194
12.09.20232,1932,2112,1632,172
13.09.20232,1762,2212,1692,185
14.09.20232,1862,2152,1652,186
15.09.20232,1852,222,1812,207
16.09.20232,2022,242,1982,216
17.09.20232,2132,2862,1912,222
18.09.20232,2232,242,1982,213
19.09.20232,2162,2492,2132,227
20.09.20232,2282,2452,192,209
21.09.20232,212,222,1552,167
22.09.20232,1682,1932,1492,176
23.09.20232,1792,212,162,178
24.09.20232,1762,2242,1582,159
25.09.20232,162,1932,1512,174
26.09.20232,1752,1842,1542,175
27.09.20232,172,1822,1362,154
28.09.20232,1572,1822,1432,165
29.09.20232,1632,1872,152,17
30.09.20232,1682,2452,1552,178
01.10.20232,1732,2812,1732,246
02.10.20232,2452,452,2142,298
03.10.20232,2982,3042,1752,182
04.10.20232,1832,3072,152,196
05.10.20232,1982,2922,1822,207
06.10.20232,212,2652,22,214
07.10.20232,2152,3232,2032,24
08.10.20232,2392,252,1962,203
09.10.20232,2032,2092,132,155
10.10.20232,1552,372,1352,198
11.10.20232,1982,2852,1712,211
12.10.20232,2082,2592,1532,181
13.10.20232,1812,2142,172,186
14.10.20232,1852,232,1742,199
15.10.20232,1992,2572,192,196
16.10.20232,1962,2482,1952,226
17.10.20232,2262,32,2022,218
18.10.20232,2132,2432,1662,171
19.10.20232,1712,2362,1632,176
20.10.20232,1752,2112,172,192
21.10.20232,1952,2062,1792,193
22.10.20232,1892,22,1012,171
23.10.20232,1712,1932,1522,184
24.10.20232,1842,2642,182,223
25.10.20232,2222,2732,22,245
26.10.20232,2442,3352,212,235
27.10.20232,2352,3352,222,256
28.10.20232,2562,2962,2492,29
29.10.20232,2862,2952,252,26
30.10.20232,2622,32,252,265
31.10.20232,2672,2852,222,252
01.11.20232,2552,2772,2172,277
02.11.20232,2772,32,2582,281
03.11.20232,2812,322,2552,286
04.11.20232,2892,3012,2752,293
05.11.20232,2882,322,282,312
06.11.20232,3072,3492,292,347
07.11.20232,3432,52,3222,361
08.11.20232,362,3982,332,368
09.11.20232,3652,4192,2922,348
10.11.20232,3462,42,2942,381
11.11.20232,3852,4042,3322,376
12.11.20232,3772,5712,3482,46
13.11.20232,4672,5242,3532,354
14.11.20232,3532,3982,3222,351
15.11.20232,3512,422,352,406
16.11.20232,4062,422,342,344
17.11.20232,3442,52,3432,395
18.11.20232,3952,4872,3632,389
19.11.20232,3852,42,3572,387
20.11.20232,3822,412,362,383
21.11.20232,3782,4422,2212,221
22.11.20232,2212,3132,1872,293
23.11.20232,2952,3162,2682,311
24.11.20232,3112,3652,3052,354
25.11.20232,3532,3782,3372,355
26.11.20232,3592,3832,3182,363
27.11.20232,3632,4192,2822,363
28.11.20232,3632,3722,2982,352
29.11.20232,3552,3722,3222,334
30.11.20232,3342,4242,332,366
01.12.20232,3632,4122,3512,357
02.12.20232,3572,4372,3522,405
03.12.20232,4052,752,3942,574
04.12.20232,5742,5892,4112,443
05.12.20232,4492,4872,42,43
06.12.20232,4312,4472,42,407
07.12.20232,4092,52,4052,454
08.12.20232,4542,4922,4392,491
09.12.20232,4832,62,4652,534
10.12.20232,5392,672,4652,509
11.12.20232,5092,512,382,418
12.12.20232,4182,452,3362,392
13.12.20232,3922,4282,3112,396
14.12.20232,3992,4352,3852,428
15.12.20232,432,52,3832,392
16.12.20232,3942,4262,3812,4
17.12.20232,3982,412,3412,348
18.12.20232,3482,3632,2822,354
19.12.20232,352,3752,292,325
20.12.20232,3212,5192,2992,396
21.12.20232,3962,4472,3762,412
22.12.20232,4122,5362,3822,44
23.12.20232,4362,652,3952,54
24.12.20232,542,6592,4692,571
25.12.20232,572,822,5372,671
26.12.20232,672,7792,5192,639
27.12.20232,6382,6442,5442,576
28.12.20232,5762,6192,4982,528
29.12.20232,5272,7682,52,581
30.12.20232,5822,6182,5272,546
31.12.20232,5462,5762,452,478