ASRUSDT
AS Roma Fan Token Tether
—
1.108 $
-0.007000 (%-0.63)
Düşük₺1.095
Yüksek₺1.327
Piyasa Verileri
Spot Piyasa
A:1.108
S:1.109
Dolaşımdaki Arz
0
Piyasa Değeri
$11,08 Mn
ASRUSDT: AS Roma Fan Token Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,7835
KAPANIŞ 6,7759
En Düşük
DÜŞÜK 2,776
En Yüksek
YÜKSEK 17,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 6,927 | 7,503 | 5,631 | 7,111 |
| 02.01.2021 | 7,111 | 7,958 | 5,683 | 5,826 |
| 03.01.2021 | 5,858 | 6,27 | 5,015 | 5,091 |
| 04.01.2021 | 5,088 | 5,204 | 4,221 | 4,861 |
| 05.01.2021 | 4,84 | 4,889 | 4,194 | 4,363 |
| 06.01.2021 | 4,363 | 4,622 | 4,144 | 4,2 |
| 07.01.2021 | 4,151 | 4,33 | 3,841 | 3,845 |
| 08.01.2021 | 3,845 | 4,6 | 3,74 | 3,955 |
| 09.01.2021 | 4,049 | 4,049 | 3,648 | 3,751 |
| 10.01.2021 | 3,751 | 3,85 | 3,215 | 3,518 |
| 11.01.2021 | 3,486 | 3,486 | 2,776 | 3,131 |
| 12.01.2021 | 3,068 | 3,176 | 2,85 | 2,999 |
| 13.01.2021 | 2,999 | 5,962 | 2,776 | 5,204 |
| 14.01.2021 | 5,203 | 5,81 | 4,257 | 4,472 |
| 15.01.2021 | 4,5 | 4,893 | 4,288 | 4,424 |
| 16.01.2021 | 4,409 | 4,9 | 4,234 | 4,481 |
| 17.01.2021 | 4,445 | 4,6 | 4,24 | 4,271 |
| 18.01.2021 | 4,289 | 4,384 | 4,034 | 4,271 |
| 19.01.2021 | 4,28 | 4,296 | 4,049 | 4,078 |
| 20.01.2021 | 4,082 | 4,6 | 3,951 | 4,387 |
| 21.01.2021 | 4,384 | 4,547 | 3,798 | 3,898 |
| 22.01.2021 | 3,897 | 4,159 | 3,574 | 3,975 |
| 23.01.2021 | 3,974 | 4,037 | 3,707 | 3,806 |
| 24.01.2021 | 3,809 | 3,926 | 3,714 | 3,786 |
| 25.01.2021 | 3,787 | 3,91 | 3,642 | 3,68 |
| 26.01.2021 | 3,68 | 4,19 | 3,478 | 4,067 |
| 27.01.2021 | 4,114 | 4,46 | 3,73 | 4,145 |
| 28.01.2021 | 4,18 | 6,6 | 3,75 | 3,765 |
| 29.01.2021 | 3,799 | 4,57 | 3,555 | 3,749 |
| 30.01.2021 | 3,775 | 3,855 | 3,582 | 3,736 |
| 31.01.2021 | 3,727 | 3,89 | 3,569 | 3,627 |
| 01.02.2021 | 3,632 | 3,86 | 3,415 | 3,743 |
| 02.02.2021 | 3,747 | 3,838 | 3,641 | 3,793 |
| 03.02.2021 | 3,799 | 4,3 | 3,602 | 3,977 |
| 04.02.2021 | 3,977 | 3,99 | 3,611 | 3,792 |
| 05.02.2021 | 3,806 | 4,092 | 3,71 | 3,975 |
| 06.02.2021 | 3,975 | 4,555 | 3,881 | 4,162 |
| 07.02.2021 | 4,152 | 4,495 | 3,936 | 4,21 |
| 08.02.2021 | 4,214 | 4,917 | 4,213 | 4,879 |
| 09.02.2021 | 4,88 | 4,999 | 4,597 | 4,813 |
| 10.02.2021 | 4,813 | 5,901 | 4,813 | 5,444 |
| 11.02.2021 | 5,476 | 6,45 | 5,27 | 6,387 |
| 12.02.2021 | 6,387 | 6,944 | 5,884 | 6,556 |
| 13.02.2021 | 6,555 | 8,113 | 6,536 | 7,263 |
| 14.02.2021 | 7,263 | 7,556 | 6,1 | 6,337 |
| 15.02.2021 | 6,337 | 6,601 | 5,29 | 6,063 |
| 16.02.2021 | 6,063 | 6,899 | 5,741 | 6,49 |
| 17.02.2021 | 6,451 | 6,85 | 5,797 | 6,513 |
| 18.02.2021 | 6,54 | 10,668 | 6,54 | 8,662 |
| 19.02.2021 | 8,637 | 9,196 | 8,255 | 8,409 |
| 20.02.2021 | 8,43 | 8,822 | 7,43 | 7,785 |
| 21.02.2021 | 7,862 | 8,658 | 7,6 | 7,987 |
| 22.02.2021 | 7,951 | 8,7 | 6,112 | 7,098 |
| 23.02.2021 | 7,095 | 7,228 | 5,339 | 6,377 |
| 24.02.2021 | 6,377 | 7,448 | 6,038 | 6,548 |
| 25.02.2021 | 6,594 | 6,974 | 5,888 | 6,207 |
| 26.02.2021 | 6,204 | 6,271 | 5,566 | 5,754 |
| 27.02.2021 | 5,712 | 8,528 | 5,711 | 5,934 |
| 28.02.2021 | 5,932 | 9,192 | 5,42 | 6,447 |
| 01.03.2021 | 6,447 | 7,198 | 6,184 | 6,794 |
| 02.03.2021 | 6,793 | 6,994 | 6,24 | 6,438 |
| 03.03.2021 | 6,467 | 7,9 | 6,322 | 6,896 |
| 04.03.2021 | 6,896 | 7,069 | 6,241 | 6,453 |
| 05.03.2021 | 6,414 | 6,61 | 6,033 | 6,494 |
| 06.03.2021 | 6,49 | 7,6 | 6,172 | 6,775 |
| 07.03.2021 | 6,786 | 7,52 | 6,694 | 6,871 |
| 08.03.2021 | 6,871 | 7,141 | 6,683 | 7 |
| 09.03.2021 | 7,014 | 7,399 | 6,971 | 7,39 |
| 10.03.2021 | 7,372 | 11,208 | 7,002 | 7,465 |
| 11.03.2021 | 7,465 | 10,89 | 6,854 | 9,489 |
| 12.03.2021 | 9,489 | 9,99 | 8,32 | 8,99 |
| 13.03.2021 | 8,966 | 17,8 | 8,599 | 12,23 |
| 14.03.2021 | 12,232 | 14,786 | 11,085 | 11,119 |
| 15.03.2021 | 11,121 | 12,208 | 10 | 10,532 |
| 16.03.2021 | 10,57 | 11,5 | 9,601 | 10,538 |
| 17.03.2021 | 10,537 | 11,794 | 10,079 | 10,798 |
| 18.03.2021 | 10,807 | 11,79 | 10,325 | 11,029 |
| 19.03.2021 | 11,011 | 11,216 | 10,676 | 10,753 |
| 20.03.2021 | 10,704 | 10,794 | 10,146 | 10,194 |
| 21.03.2021 | 10,174 | 10,755 | 9,569 | 9,59 |
| 22.03.2021 | 9,591 | 10,459 | 9,01 | 9,387 |
| 23.03.2021 | 9,346 | 9,67 | 8,8 | 8,952 |
| 24.03.2021 | 8,95 | 9,654 | 8,429 | 8,632 |
| 25.03.2021 | 8,63 | 10,998 | 7,545 | 9,192 |
| 26.03.2021 | 9,192 | 10,803 | 9,192 | 9,736 |
| 27.03.2021 | 9,737 | 10,401 | 9,387 | 9,733 |
| 28.03.2021 | 9,73 | 10,4 | 9,57 | 9,6 |
| 29.03.2021 | 9,619 | 10,558 | 9,503 | 10,308 |
| 30.03.2021 | 10,324 | 10,598 | 9,959 | 10,374 |
| 31.03.2021 | 10,387 | 11,467 | 9,997 | 10,38 |
| 01.04.2021 | 10,399 | 10,733 | 10,104 | 10,201 |
| 02.04.2021 | 10,204 | 10,509 | 10,074 | 10,282 |
| 03.04.2021 | 10,221 | 10,281 | 9,2 | 9,27 |
| 04.04.2021 | 9,27 | 9,922 | 9,076 | 9,729 |
| 05.04.2021 | 9,729 | 10,558 | 9,377 | 10,117 |
| 06.04.2021 | 10,15 | 11,5 | 9,762 | 10,654 |
| 07.04.2021 | 10,616 | 13,4 | 9,8 | 11,616 |
| 08.04.2021 | 11,688 | 11,688 | 10,024 | 10,459 |
| 09.04.2021 | 10,456 | 10,486 | 9,911 | 10,063 |
| 10.04.2021 | 10,045 | 10,24 | 9,595 | 9,736 |
| 11.04.2021 | 9,722 | 10,792 | 9,6 | 10,275 |
| 12.04.2021 | 10,267 | 11,683 | 10,077 | 10,687 |
| 13.04.2021 | 10,638 | 11,814 | 10,36 | 11,167 |
| 14.04.2021 | 11,164 | 11,65 | 10,57 | 11,2 |
| 15.04.2021 | 11,211 | 12,299 | 10,893 | 11,026 |
| 16.04.2021 | 11,027 | 11,076 | 10,126 | 10,417 |
| 17.04.2021 | 10,415 | 10,692 | 10,106 | 10,471 |
| 18.04.2021 | 10,512 | 10,571 | 9,09 | 9,252 |
| 19.04.2021 | 9,272 | 9,876 | 8,729 | 8,787 |
| 20.04.2021 | 8,789 | 9,47 | 8,016 | 9,105 |
| 21.04.2021 | 9,105 | 9,823 | 8,83 | 8,953 |
| 22.04.2021 | 8,97 | 10 | 8,552 | 8,918 |
| 23.04.2021 | 8,896 | 9,5 | 7,7 | 8,199 |
| 24.04.2021 | 8,198 | 8,353 | 7,814 | 7,963 |
| 25.04.2021 | 7,978 | 8,923 | 7,534 | 8,005 |
| 26.04.2021 | 8,005 | 9,771 | 7,992 | 9,39 |
| 27.04.2021 | 9,387 | 9,627 | 9,17 | 9,55 |
| 28.04.2021 | 9,55 | 9,678 | 8,76 | 9,364 |
| 29.04.2021 | 9,364 | 10,424 | 8,989 | 9,658 |
| 30.04.2021 | 9,655 | 10,123 | 9,363 | 9,779 |
| 01.05.2021 | 9,779 | 10,29 | 9,611 | 9,727 |
| 02.05.2021 | 9,731 | 10,077 | 9,213 | 9,872 |
| 03.05.2021 | 9,862 | 10,488 | 9,751 | 9,999 |
| 04.05.2021 | 9,989 | 10,401 | 8,806 | 8,949 |
| 05.05.2021 | 8,986 | 9,5 | 8,705 | 9,338 |
| 06.05.2021 | 9,305 | 9,625 | 8,728 | 8,996 |
| 07.05.2021 | 8,979 | 9,467 | 8,765 | 9,094 |
| 08.05.2021 | 9,088 | 9,46 | 8,953 | 9,047 |
| 09.05.2021 | 9,029 | 9,132 | 8,408 | 8,78 |
| 10.05.2021 | 8,803 | 8,953 | 7,86 | 8,094 |
| 11.05.2021 | 8,078 | 8,516 | 7,78 | 8,286 |
| 12.05.2021 | 8,309 | 12,57 | 8,006 | 8,059 |
| 13.05.2021 | 8,059 | 11,97 | 7,671 | 8,539 |
| 14.05.2021 | 8,554 | 10,5 | 8,231 | 9,808 |
| 15.05.2021 | 9,764 | 16,773 | 9,506 | 12,15 |
| 16.05.2021 | 12,15 | 15 | 10,7 | 11,167 |
| 17.05.2021 | 11,167 | 11,301 | 9,664 | 10,188 |
| 18.05.2021 | 10,191 | 14,25 | 10,173 | 12,885 |
| 19.05.2021 | 12,881 | 13,184 | 7,35 | 7,692 |
| 20.05.2021 | 7,7 | 9,28 | 6,96 | 8,684 |
| 21.05.2021 | 8,685 | 11,441 | 7,9 | 9,822 |
| 22.05.2021 | 9,814 | 9,998 | 7,855 | 7,931 |
| 23.05.2021 | 7,935 | 8,247 | 4,857 | 5,794 |
| 24.05.2021 | 5,852 | 6,524 | 5,278 | 6,241 |
| 25.05.2021 | 6,26 | 6,549 | 5,312 | 5,8 |
| 26.05.2021 | 5,835 | 6,39 | 5,7 | 6,198 |
| 27.05.2021 | 6,229 | 7,356 | 5,628 | 6,768 |
| 28.05.2021 | 6,781 | 7,95 | 5,826 | 6,135 |
| 29.05.2021 | 6,135 | 6,363 | 5,336 | 5,935 |
| 30.05.2021 | 5,875 | 6,2 | 5,587 | 5,919 |
| 31.05.2021 | 5,888 | 6,27 | 5,562 | 6,105 |
| 01.06.2021 | 6,106 | 6,22 | 5,658 | 5,731 |
| 02.06.2021 | 5,707 | 6,584 | 5,563 | 5,969 |
| 03.06.2021 | 5,978 | 6,628 | 5,912 | 6,321 |
| 04.06.2021 | 6,345 | 6,364 | 5,665 | 5,86 |
| 05.06.2021 | 5,838 | 6,06 | 5,574 | 5,929 |
| 06.06.2021 | 5,91 | 5,98 | 5,5 | 5,733 |
| 07.06.2021 | 5,739 | 6,269 | 5,4 | 5,409 |
| 08.06.2021 | 5,409 | 5,543 | 4,582 | 5,148 |
| 09.06.2021 | 5,148 | 5,463 | 4,912 | 5,45 |
| 10.06.2021 | 5,425 | 6,38 | 5,118 | 6,128 |
| 11.06.2021 | 6,1 | 9,903 | 5,716 | 6,5 |
| 12.06.2021 | 6,479 | 6,503 | 5,7 | 5,868 |
| 13.06.2021 | 5,868 | 6,251 | 5,565 | 6,02 |
| 14.06.2021 | 6,02 | 6,376 | 5,904 | 6,123 |
| 15.06.2021 | 6,123 | 6,75 | 5,921 | 6,358 |
| 16.06.2021 | 6,36 | 6,65 | 5,968 | 6,019 |
| 17.06.2021 | 6,017 | 6,95 | 6,017 | 6,401 |
| 18.06.2021 | 6,406 | 6,82 | 5,956 | 6,263 |
| 19.06.2021 | 6,241 | 6,794 | 6,088 | 6,348 |
| 20.06.2021 | 6,362 | 6,55 | 5,749 | 6,119 |
| 21.06.2021 | 6,119 | 6,138 | 4,858 | 4,921 |
| 22.06.2021 | 4,897 | 5,241 | 4,626 | 4,977 |
| 23.06.2021 | 4,982 | 5,496 | 4,858 | 5,2 |
| 24.06.2021 | 5,202 | 5,5 | 5,006 | 5,281 |
| 25.06.2021 | 5,285 | 5,45 | 4,76 | 4,899 |
| 26.06.2021 | 4,876 | 5,343 | 4,663 | 5,049 |
| 27.06.2021 | 5,03 | 5,099 | 4,784 | 5,02 |
| 28.06.2021 | 5,035 | 5,129 | 4,88 | 5,039 |
| 29.06.2021 | 5,04 | 5,3 | 5,014 | 5,113 |
| 30.06.2021 | 5,112 | 5,226 | 4,866 | 5,053 |
| 01.07.2021 | 5,059 | 5,421 | 4,833 | 5,075 |
| 02.07.2021 | 5,064 | 5,103 | 4,874 | 4,975 |
| 03.07.2021 | 4,986 | 5,055 | 4,893 | 4,994 |
| 04.07.2021 | 4,994 | 5,443 | 4,909 | 5,032 |
| 05.07.2021 | 5,032 | 5,364 | 4,927 | 5,003 |
| 06.07.2021 | 4,995 | 5,185 | 4,948 | 5,021 |
| 07.07.2021 | 5,041 | 5,182 | 4,931 | 5,05 |
| 08.07.2021 | 5,05 | 5,07 | 4,87 | 4,901 |
| 09.07.2021 | 4,885 | 4,99 | 4,704 | 4,951 |
| 10.07.2021 | 4,938 | 5,2 | 4,88 | 5,076 |
| 11.07.2021 | 5,076 | 5,49 | 5,033 | 5,094 |
| 12.07.2021 | 5,095 | 6,413 | 5,016 | 5,677 |
| 13.07.2021 | 5,677 | 5,988 | 5,401 | 5,8 |
| 14.07.2021 | 5,8 | 6,1 | 5,41 | 5,84 |
| 15.07.2021 | 5,838 | 6,049 | 5,415 | 5,48 |
| 16.07.2021 | 5,479 | 5,691 | 5,167 | 5,226 |
| 17.07.2021 | 5,226 | 5,531 | 5,17 | 5,352 |
| 18.07.2021 | 5,362 | 5,575 | 5,269 | 5,4 |
| 19.07.2021 | 5,385 | 5,801 | 5,294 | 5,569 |
| 20.07.2021 | 5,57 | 5,749 | 5,173 | 5,336 |
| 21.07.2021 | 5,336 | 5,899 | 5,29 | 5,75 |
| 22.07.2021 | 5,736 | 6,374 | 5,643 | 6,291 |
| 23.07.2021 | 6,291 | 7,27 | 6,056 | 6,858 |
| 24.07.2021 | 6,856 | 6,989 | 6,367 | 6,481 |
| 25.07.2021 | 6,481 | 6,703 | 6,286 | 6,627 |
| 26.07.2021 | 6,623 | 6,8 | 6,24 | 6,356 |
| 27.07.2021 | 6,332 | 6,699 | 6,223 | 6,459 |
| 28.07.2021 | 6,462 | 6,5 | 6,228 | 6,39 |
| 29.07.2021 | 6,404 | 7,199 | 6,366 | 6,739 |
| 30.07.2021 | 6,753 | 7,18 | 6,71 | 6,905 |
| 31.07.2021 | 6,905 | 7,2 | 6,779 | 7,001 |
| 01.08.2021 | 7,012 | 7,104 | 6,78 | 6,795 |
| 02.08.2021 | 6,781 | 7,951 | 6,75 | 7,334 |
| 03.08.2021 | 7,336 | 7,626 | 7,017 | 7,078 |
| 04.08.2021 | 7,094 | 7,498 | 7,04 | 7,224 |
| 05.08.2021 | 7,208 | 7,323 | 7 | 7,23 |
| 06.08.2021 | 7,23 | 7,688 | 6,998 | 7,316 |
| 07.08.2021 | 7,316 | 7,668 | 7,118 | 7,46 |
| 08.08.2021 | 7,441 | 7,839 | 7,228 | 7,249 |
| 09.08.2021 | 7,272 | 8,86 | 7,201 | 8,325 |
| 10.08.2021 | 8,327 | 8,46 | 7,959 | 8,016 |
| 11.08.2021 | 8,016 | 8,196 | 7,802 | 7,873 |
| 12.08.2021 | 7,86 | 8,426 | 7,804 | 8,127 |
| 13.08.2021 | 8,127 | 9,171 | 7,977 | 8,389 |
| 14.08.2021 | 8,37 | 8,78 | 8,035 | 8,526 |
| 15.08.2021 | 8,535 | 10,218 | 8,483 | 8,801 |
| 16.08.2021 | 8,822 | 9,181 | 8,44 | 8,573 |
| 17.08.2021 | 8,571 | 8,937 | 8,203 | 8,482 |
| 18.08.2021 | 8,478 | 8,849 | 8,21 | 8,369 |
| 19.08.2021 | 8,354 | 8,59 | 8,168 | 8,419 |
| 20.08.2021 | 8,403 | 8,918 | 8,27 | 8,422 |
| 21.08.2021 | 8,407 | 8,491 | 8,13 | 8,143 |
| 22.08.2021 | 8,143 | 8,397 | 7,918 | 8,019 |
| 23.08.2021 | 8,019 | 8,43 | 7,983 | 8,308 |
| 24.08.2021 | 8,308 | 8,408 | 8 | 8,029 |
| 25.08.2021 | 8,023 | 8,248 | 7,909 | 8,066 |
| 26.08.2021 | 8,066 | 8,22 | 7,539 | 7,549 |
| 27.08.2021 | 7,54 | 7,7 | 7,375 | 7,683 |
| 28.08.2021 | 7,683 | 7,7 | 7,481 | 7,548 |
| 29.08.2021 | 7,531 | 7,7 | 7,367 | 7,426 |
| 30.08.2021 | 7,449 | 7,622 | 7,147 | 7,283 |
| 31.08.2021 | 7,29 | 7,447 | 7,178 | 7,211 |
| 01.09.2021 | 7,211 | 7,7 | 7,15 | 7,558 |
| 02.09.2021 | 7,552 | 7,651 | 7,384 | 7,543 |
| 03.09.2021 | 7,542 | 8,04 | 7,44 | 7,706 |
| 04.09.2021 | 7,726 | 7,788 | 7,51 | 7,647 |
| 05.09.2021 | 7,651 | 8,888 | 7,602 | 8,193 |
| 06.09.2021 | 8,197 | 8,737 | 7,747 | 8,324 |
| 07.09.2021 | 8,324 | 8,581 | 6,953 | 7,272 |
| 08.09.2021 | 7,256 | 7,335 | 6,776 | 7,132 |
| 09.09.2021 | 7,133 | 7,455 | 6,866 | 7,113 |
| 10.09.2021 | 7,12 | 8,132 | 7,101 | 7,282 |
| 11.09.2021 | 7,32 | 7,784 | 7,159 | 7,194 |
| 12.09.2021 | 7,198 | 7,574 | 7,165 | 7,432 |
| 13.09.2021 | 7,432 | 7,547 | 6,979 | 7,153 |
| 14.09.2021 | 7,179 | 8,147 | 7,063 | 7,718 |
| 15.09.2021 | 7,717 | 11,653 | 7,546 | 9,453 |
| 16.09.2021 | 9,428 | 11,1 | 8,46 | 8,638 |
| 17.09.2021 | 8,637 | 8,785 | 8,3 | 8,326 |
| 18.09.2021 | 8,356 | 8,74 | 8,183 | 8,287 |
| 19.09.2021 | 8,272 | 8,405 | 7,726 | 7,821 |
| 20.09.2021 | 7,821 | 7,821 | 6,713 | 6,945 |
| 21.09.2021 | 6,895 | 8,214 | 6,65 | 7,25 |
| 22.09.2021 | 7,25 | 8 | 7,109 | 7,592 |
| 23.09.2021 | 7,592 | 8,74 | 7,481 | 7,722 |
| 24.09.2021 | 7,709 | 7,94 | 7,069 | 7,378 |
| 25.09.2021 | 7,377 | 7,519 | 7,163 | 7,271 |
| 26.09.2021 | 7,267 | 7,521 | 6,912 | 7,271 |
| 27.09.2021 | 7,221 | 7,753 | 7,173 | 7,237 |
| 28.09.2021 | 7,234 | 7,509 | 7,083 | 7,15 |
| 29.09.2021 | 7,11 | 7,387 | 6,952 | 7,061 |
| 30.09.2021 | 7,054 | 7,35 | 7,054 | 7,197 |
| 01.10.2021 | 7,21 | 7,5 | 7,131 | 7,365 |
| 02.10.2021 | 7,343 | 7,7 | 7,239 | 7,404 |
| 03.10.2021 | 7,41 | 7,584 | 7,272 | 7,399 |
| 04.10.2021 | 7,399 | 7,402 | 7,1 | 7,19 |
| 05.10.2021 | 7,2 | 7,34 | 7,154 | 7,269 |
| 06.10.2021 | 7,269 | 7,9 | 7,006 | 7,52 |
| 07.10.2021 | 7,53 | 7,959 | 7,3 | 7,446 |
| 08.10.2021 | 7,446 | 7,643 | 7,35 | 7,38 |
| 09.10.2021 | 7,408 | 7,597 | 7,36 | 7,5 |
| 10.10.2021 | 7,467 | 7,594 | 7,257 | 7,331 |
| 11.10.2021 | 7,32 | 7,439 | 7,11 | 7,225 |
| 12.10.2021 | 7,208 | 7,48 | 7,11 | 7,317 |
| 13.10.2021 | 7,303 | 7,49 | 7,123 | 7,356 |
| 14.10.2021 | 7,363 | 8,5 | 7,357 | 7,908 |
| 15.10.2021 | 7,908 | 7,911 | 7,321 | 7,456 |
| 16.10.2021 | 7,472 | 7,629 | 7,35 | 7,48 |
| 17.10.2021 | 7,48 | 7,652 | 7,245 | 7,358 |
| 18.10.2021 | 7,337 | 7,724 | 7,197 | 7,305 |
| 19.10.2021 | 7,289 | 7,462 | 7,249 | 7,316 |
| 20.10.2021 | 7,316 | 7,564 | 7,235 | 7,525 |
| 21.10.2021 | 7,525 | 7,778 | 7,16 | 7,192 |
| 22.10.2021 | 7,192 | 7,328 | 7,04 | 7,219 |
| 23.10.2021 | 7,237 | 7,249 | 7 | 7,209 |
| 24.10.2021 | 7,201 | 7,27 | 6,93 | 6,948 |
| 25.10.2021 | 6,937 | 7,25 | 6,937 | 7,115 |
| 26.10.2021 | 7,115 | 7,15 | 6,9 | 6,955 |
| 27.10.2021 | 6,956 | 6,997 | 6,2 | 6,329 |
| 28.10.2021 | 6,318 | 6,64 | 6,2 | 6,423 |
| 29.10.2021 | 6,437 | 6,676 | 6,4 | 6,56 |
| 30.10.2021 | 6,563 | 6,582 | 6,199 | 6,5 |
| 31.10.2021 | 6,502 | 7,55 | 6,17 | 6,406 |
| 01.11.2021 | 6,405 | 6,494 | 6,149 | 6,494 |
| 02.11.2021 | 6,495 | 6,61 | 6,334 | 6,397 |
| 03.11.2021 | 6,401 | 6,413 | 6,149 | 6,265 |
| 04.11.2021 | 6,265 | 6,379 | 6,156 | 6,203 |
| 05.11.2021 | 6,218 | 6,383 | 6,155 | 6,217 |
| 06.11.2021 | 6,225 | 6,3 | 6,117 | 6,223 |
| 07.11.2021 | 6,215 | 6,99 | 6,21 | 6,379 |
| 08.11.2021 | 6,389 | 6,407 | 6,24 | 6,306 |
| 09.11.2021 | 6,319 | 6,381 | 6,137 | 6,196 |
| 10.11.2021 | 6,207 | 6,5 | 6,019 | 6,093 |
| 11.11.2021 | 6,093 | 6,289 | 6,033 | 6,194 |
| 12.11.2021 | 6,198 | 6,217 | 6 | 6,096 |
| 13.11.2021 | 6,095 | 6,179 | 6,047 | 6,141 |
| 14.11.2021 | 6,124 | 6,167 | 6,024 | 6,133 |
| 15.11.2021 | 6,135 | 6,45 | 6,093 | 6,222 |
| 16.11.2021 | 6,222 | 6,45 | 5,55 | 5,836 |
| 17.11.2021 | 5,823 | 5,859 | 5,636 | 5,737 |
| 18.11.2021 | 5,737 | 5,799 | 5,15 | 5,31 |
| 19.11.2021 | 5,322 | 5,733 | 5,281 | 5,564 |
| 20.11.2021 | 5,562 | 5,633 | 5,375 | 5,506 |
| 21.11.2021 | 5,506 | 5,589 | 5,384 | 5,422 |
| 22.11.2021 | 5,421 | 5,6 | 5,312 | 5,46 |
| 23.11.2021 | 5,471 | 5,681 | 5,153 | 5,175 |
| 24.11.2021 | 5,176 | 5,241 | 5,01 | 5,147 |
| 25.11.2021 | 5,151 | 5,369 | 5,109 | 5,343 |
| 26.11.2021 | 5,325 | 5,34 | 4,808 | 4,944 |
| 27.11.2021 | 4,952 | 5,095 | 4,895 | 4,98 |
| 28.11.2021 | 4,97 | 5,05 | 4,645 | 4,925 |
| 29.11.2021 | 4,924 | 5,171 | 4,812 | 4,941 |
| 30.11.2021 | 4,946 | 5,13 | 4,77 | 4,806 |
| 01.12.2021 | 4,799 | 4,985 | 4,671 | 4,848 |
| 02.12.2021 | 4,837 | 4,86 | 4,659 | 4,688 |
| 03.12.2021 | 4,693 | 4,865 | 4,502 | 4,526 |
| 04.12.2021 | 4,529 | 4,9 | 3,785 | 4,14 |
| 05.12.2021 | 4,18 | 5,492 | 4,087 | 4,412 |
| 06.12.2021 | 4,405 | 4,66 | 3,984 | 4,375 |
| 07.12.2021 | 4,375 | 4,542 | 4,166 | 4,282 |
| 08.12.2021 | 4,273 | 4,466 | 4,099 | 4,331 |
| 09.12.2021 | 4,337 | 4,427 | 4,119 | 4,121 |
| 10.12.2021 | 4,123 | 4,245 | 4,018 | 4,073 |
| 11.12.2021 | 4,071 | 4,361 | 4,042 | 4,171 |
| 12.12.2021 | 4,176 | 4,258 | 4,101 | 4,188 |
| 13.12.2021 | 4,183 | 4,216 | 3,8 | 3,834 |
| 14.12.2021 | 3,838 | 3,999 | 3,776 | 3,919 |
| 15.12.2021 | 3,919 | 4,082 | 3,724 | 3,835 |
| 16.12.2021 | 3,836 | 3,94 | 3,745 | 3,752 |
| 17.12.2021 | 3,745 | 3,806 | 3,532 | 3,577 |
| 18.12.2021 | 3,593 | 3,665 | 3,532 | 3,621 |
| 19.12.2021 | 3,609 | 3,896 | 3,55 | 3,55 |
| 20.12.2021 | 3,552 | 4,19 | 3,315 | 3,711 |
| 21.12.2021 | 3,712 | 3,971 | 3,709 | 3,799 |
| 22.12.2021 | 3,81 | 4,046 | 3,791 | 3,862 |
| 23.12.2021 | 3,862 | 4,951 | 3,788 | 4,157 |
| 24.12.2021 | 4,157 | 4,208 | 3,995 | 4,004 |
| 25.12.2021 | 4,003 | 4,279 | 3,98 | 4,05 |
| 26.12.2021 | 4,05 | 4,25 | 4 | 4,113 |
| 27.12.2021 | 4,106 | 6,44 | 4,037 | 4,361 |
| 28.12.2021 | 4,364 | 6 | 4,229 | 4,564 |
| 29.12.2021 | 4,56 | 4,661 | 4,02 | 4,115 |
| 30.12.2021 | 4,115 | 4,131 | 3,984 | 4,048 |
| 31.12.2021 | 4,056 | 4,157 | 3,903 | 4,018 |