Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,3322
KAPANIŞ 74,139

En Düşük

DÜŞÜK 49,35

En Yüksek

YÜKSEK 82,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202077,1577,677,177,4
03.01.202076,2577,1576,176,55
06.01.202075,37674,875,4
07.01.202075,7576,475,675,95
08.01.202075,4575,874,675,05
09.01.202076,1576,6575,675,8
10.01.202075,9576,2575,775,95
13.01.202075,7576,475,7576,05
14.01.202077,277,4576,776,8
15.01.202076,7577,376,777,25
16.01.202077,577,6577,177,15
17.01.202078,578,577,877,8
20.01.202078,979,1578,478,4
21.01.202078,278,678,0578,3
22.01.202078,0578,977,7578,7
23.01.202078,5578,777,4577,8
24.01.202078,478,777,7577,75
28.01.202079,479,878,779,5
29.01.202080,2580,3579,680,3
30.01.202080,380,4579,6579,8
31.01.202080,480,4579,479,45
03.02.202078,879,5578,579,15
04.02.202079,5579,8579,379,45
05.02.202080,380,858080,05
06.02.202081,382,181,281,4
07.02.202081,4581,6580,780,9
10.02.202080,980,9580,2580,25
11.02.20208181,2580,3580,5
12.02.202082,3582,6577,878,95
13.02.202077,8577,8575,4576,3
14.02.202075,857675,1575,25
17.02.202075,8576,475,476,1
18.02.202076,67776,276,65
19.02.202076,8577,276,177
20.02.202076,8577,0576,576,75
21.02.202077,577,6576,876,8
24.02.202077,0577,275,9576,55
25.02.202075,0575,77575,4
26.02.202073,8574,1573,3573,6
27.02.202074,474,573,1573,65
28.02.202072,5572,6571,472,1
02.03.20207171,870,671,75
03.03.202073,2573,4572,472,4
04.03.202072,857371,772,1
05.03.202074,0574,1572,4572,7
06.03.202071,271,5570,3570,35
09.03.202068,668,7566,366,3
10.03.202067,2567,7565,7567,65
11.03.202066,26762,562,95
12.03.202061,362,156,1557,2
13.03.20205355,9549,9555,5
16.03.202053,554,255151
17.03.202049,4551,449,3550,7
18.03.202050,253,95051,7
19.03.20205656,853,9556
20.03.202061,6564,6558,659,5
23.03.202058,6560,1557,5558,85
24.03.202057,2559,65659,5
25.03.202062,863,7560,1562,2
26.03.202064,265,156363,2
27.03.202066,466,4562,6562,7
30.03.202062,465,562,365
31.03.202067,2568,564,765,2
01.04.202066,6568,466,6567,55
02.04.202065,567,165,466,75
03.04.202067,0567,765,466,55
06.04.202066,2566,865,366,7
07.04.202067,5568,265,666,65
08.04.202065,567,2564,866,1
09.04.202067,5568,7567,468,45
14.04.202069,370,469,170
15.04.202070,3570,7568,2568,85
16.04.202067,568,366,968,3
17.04.202068,669,0567,768,35
20.04.202067,9568,8567,6568
21.04.202067,4567,866,1566,65
22.04.202065,565,865,165,35
23.04.202066,1566,5564,665,25
24.04.202063,665,363,664,65
27.04.202065,7566,465,366,15
28.04.202067,368,1566,7567,5
29.04.202069,170,1568,7569,9
30.04.202070,6570,9569,470,35
01.05.202068,5568,86767,65
04.05.202066,667,5566,367,1
05.05.202067,4568,366,867,35
06.05.202066,667,6565,767,15
07.05.202066,867,565,7566,1
08.05.202066,3567,366,3566,9
11.05.202068,769,668,668,6
12.05.20207171,968,1569,45
13.05.202070,4572,3569,771,95
14.05.202070,7571,169,870,7
15.05.202070,5571,2570,170,75
18.05.202071,8573,0571,572,35
19.05.202074,2574,773,173,15
20.05.202072,1572,8571,872,25
21.05.202072,572,571,6572
22.05.202072,2573,1572,0572,65
25.05.202073,373,9572,873,8
26.05.202074,575,2574,175
27.05.202073,874,373,173,45
28.05.202074,3575,5574,1575,25
29.05.202075,175,874,174,4
01.06.202075,575,8573,974,95
02.06.202074,8575,674,2575,45
03.06.202074,9575,1574,0575,15
04.06.20207676,5574,975,55
05.06.202075,876,275,4575,85
09.06.202075,3575,473,1573,8
10.06.202072,672,9571,8572,1
11.06.202069,8570,2568,5568,7
12.06.20206869,567,768,95
15.06.202070,4570,6569,1569,15
16.06.202072,9574,0572,5573,8
17.06.202074,574,7573,874,65
18.06.202074,0575,0573,974,2
19.06.20207575,4573,1573,5
22.06.202074,875,2574,374,5
23.06.202074,674,672,973,5
24.06.202073,5573,9572,9573,15
25.06.202072,257372,0572,3
26.06.202072,673,37272,75
29.06.202070,6571,0570,1570,55
30.06.202072,37372,172,4
01.07.202073,574,1572,873,1
02.07.202074,3575,274,1574,8
03.07.202076,277,275,9576,25
06.07.202075,8576,375,4575,9
07.07.202076,977,1576,0576,45
08.07.202076,176,375,1575,4
09.07.202074,574,673,6574,15
10.07.20207474,6573,9574,35
13.07.202075,4576,575,275,7
14.07.202075,2575,8574,9575,15
15.07.20207676,375,4576,25
16.07.202076,5576,775,6575,95
17.07.202076,7577,376,3576,85
20.07.202076,757776,476,8
21.07.20207777,6576,3577
22.07.202076,6576,876,1576,25
23.07.202076,87775,776,05
24.07.202075,876,2575,275,6
27.07.202075,2576,675,175,95
28.07.202075,675,7575,0575,3
29.07.202074,9575,173,674,15
30.07.202074,274,5573,8574,05
31.07.202073,2573,471,5572,05
03.08.202071,572,871,272,45
04.08.202073,974,673,474,25
05.08.202074,4574,657474,35
06.08.202074,3575,0573,9574,9
07.08.202074,474,67474,55
10.08.202075,0576,974,976,3
11.08.202077,178,0576,9577,9
12.08.202077,477,776,477,5
13.08.2020787876,777,25
14.08.202078,0579,0577,7578,65
17.08.202078,1578,477,7578,4
18.08.202078,279,1578,178,6
19.08.202078,379,477,278,8
20.08.202078,479,47878,8
21.08.202078,678,6576,9577,35
24.08.202077,177,576,4577
25.08.202076,576,875,2575,7
26.08.202075,475,874,9575,5
27.08.202075,8576,7575,676,1
28.08.202075,976,7575,8575,95
31.08.20207676,3575,675,75
01.09.2020757573,6574,25
02.09.202075,6575,874,674,95
03.09.202077,4577,8576,8577
04.09.202075,976,0575,2575,85
07.09.202075,375,774,575,25
08.09.202075,5576,3575,1575,85
09.09.202074,4574,773,8574,65
10.09.202075,676,3575,275,7
11.09.202076,377,276,376,4
14.09.202075,976,0575,1575,75
15.09.202076,3576,9575,7576,25
16.09.202076,577,1575,976,35
17.09.202076,276,775,776
18.09.202077,37876,477,1
21.09.202076,7577,5576,477,2
22.09.202076,576,5575,876,05
23.09.202076,9577,2576,6576,9
24.09.202075,0575,674,2574,8
25.09.202075,37674,7575,25
28.09.202076,477,276,476,75
29.09.202077,0577,175,875,8
30.09.202075,977,175,5576,65
01.10.202077,2578,777,177,85
02.10.202076,7576,875,3575,85
05.10.202076,4577,976,477,1
06.10.202077,377,6576,676,95
07.10.20207777,976,9577,35
08.10.202078,2578,877,8578,2
09.10.202078,879,4578,679,1
12.10.202078,857978,178,7
13.10.20207980,0578,6579,45
14.10.202079,679,9579,279,55
15.10.202079,680,5579,1580,15
16.10.20208181,680,680,7
19.10.202081,181,280,480,85
20.10.202079,580,5579,279,7
21.10.20207979,0578,378,9
22.10.202077,677,9577,0577,55
23.10.202076,776,976,276,9
26.10.202076,4576,5575,775,85
27.10.20207575,273,974,1
28.10.202074,174,574,174,2
29.10.202073,7575,273,5574,6
30.10.20207575,0574,0574,05
02.11.202074,6575,37475
03.11.202077,1577,7576,877
04.11.202077,878,476,7577,4
05.11.202077,677,676,277,2
06.11.202080,981,279,8580,35
09.11.20208081,279,880,7
10.11.202082,182,479,4580
11.11.202080,7581,5580,7580,85
12.11.202081,7581,880,180,5
13.11.202079,9579,9578,8579,1
16.11.202080,981,180,580,95
17.11.202082,582,581,5581,8
18.11.202081,881,9581,181,1
19.11.202081,2581,480,881,05
20.11.202081,6581,780,881
23.11.202080,7580,979,6579,9
24.11.202079,479,5578,578,5
25.11.202079,7579,979,0579,15
26.11.202078,6578,6577,477,45
27.11.202078,178,1576,9577,35
30.11.202077,5577,976,176,1
01.12.202077,3577,876,777,25
02.12.202078,1578,577,7577,75
03.12.202077,4577,6576,676,85
04.12.202076,6576,8576,2576,7
07.12.202077,477,676,576,7
08.12.202076,777,275,975,9
09.12.202077,4578,377,2577,45
10.12.202077,878,577,477,4
11.12.202075,7576,575,575,8
14.12.20207676,775,7576,05
15.12.202075,576,0575,2575,8
16.12.202076,6576,875,875,9
17.12.202075,575,9575,1575,8
18.12.202075,975,9575,175,1
21.12.202076,1576,875,7576,3
22.12.202075,876,375,3575,75
23.12.202076,576,8576,276,35
24.12.202077,0577,3576,276,2
29.12.202077,277,376,7576,75
30.12.202076,0577,375,977,15
31.12.202076,977,0576,276,7