Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,4442
KAPANIŞ 76,4825

En Düşük

DÜŞÜK 66,75

En Yüksek

YÜKSEK 88,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202388,588,586,8587,5
04.01.202388,588,587,3587,5
05.01.202387,88887,4587,5
06.01.202388,0588,3587,7587,75
09.01.20238888,987,988,3
10.01.202388,188,687,988,55
11.01.202387,9588,287,788,2
12.01.202388,4588,787,988,45
13.01.202387,958886,7587,25
16.01.202387,287,786,9587,55
17.01.202387,4588,5587,4588,2
18.01.202387,187,586,487,5
19.01.202385,7586,8585,486,55
20.01.202385,5585,684,4585
23.01.202385,3585,7584,8585,45
24.01.202385,7585,7584,785,1
25.01.202383,583,982,7583,7
27.01.202384,184,4583,784,2
30.01.202384,384,4583,7583,9
31.01.202383,884,1583,6583,95
01.02.202385,285,658585,2
02.02.202385,3585,3584,284,8
03.02.20238686,9585,986,55
06.02.202386,0586,98686,5
07.02.202386,7587,1586,3586,35
08.02.202383,6584,1582,2583,5
09.02.202380,858280,4581,4
10.02.20238181,480,8580,95
13.02.202381,5582,1581,2581,4
14.02.202382,0582,88282,2
15.02.20238282,381,582,25
16.02.202383,284,283,183,8
17.02.202383,0583,282,6582,95
20.02.202382,9583,282,683,2
21.02.202382,6582,882,482,45
22.02.202380,5581,6580,281,35
23.02.202382,182,681,9582,25
24.02.202382,7583,482,5582,75
27.02.202383,984,783,784,6
28.02.202383,4583,682,6582,65
01.03.202382,382,9581,982,75
02.03.202382,88382,3582,65
03.03.20238383,3582,7582,8
06.03.202382,883,3582,682,95
07.03.202382,4583,4582,383,15
08.03.202382,7583,882,783,1
09.03.202383,358483,1583,45
10.03.202382,6582,9582,182,35
13.03.202381,682,4581,482,2
14.03.202380,981,2580,3580,8
15.03.202381,2581,558181,15
16.03.202380,581,3580,4581,2
17.03.20238181,880,8581,8
20.03.202380,2580,479,780,35
21.03.202381,0581,781,0581,45
22.03.202382,282,3581,9582,15
23.03.202381,181,6581,0581,65
24.03.202381,1581,8580,881,7
27.03.202382,2582,9582,182,6
28.03.202382,7582,982,482,55
29.03.202382,1583,281,9583,05
30.03.202383,483,6582,9583,25
31.03.202383,383,6583,0583,45
03.04.202384,885,3584,3584,35
04.04.202383,3583,8583,283,75
05.04.202383,3583,6583,183,6
06.04.202383,9584,283,7583,9
11.04.202383,9584,183,183,3
12.04.202382,8583,282,2582,45
13.04.202382,2582,682,282,55
14.04.202382,5582,782,2582,4
17.04.202382,5582,8582,482,75
18.04.202382,5582,782,1582,5
19.04.20238383,1582,682,7
20.04.202382,582,882,382,7
21.04.202382,0582,781,782,5
24.04.202382,783,182,3582,9
26.04.202382,0582,8581,8582,45
27.04.202381,4581,680,9581,5
28.04.20238282,2581,7582
01.05.202382,983,1582,582,5
02.05.202382,983,4582,482,4
03.05.202377,8578,2573,474,55
04.05.202374,775,9574,775,15
05.05.202375,876,975,5576,1
08.05.202377,277,676,9577
09.05.202376,8577,1576,676,6
10.05.202376,0576,576,0576,15
11.05.202376,2576,876,2576,55
12.05.202376,977,3576,977,2
15.05.202377,277,657777,4
16.05.20237777,657777,2
17.05.202376,9576,9576,4576,6
18.05.202376,7577,2576,6576,8
19.05.202376,777,3576,677,2
22.05.202377,1577,5576,977,3
23.05.202376,2576,575,8576
24.05.202376,4576,5576,1576,3
25.05.202375,776,2575,775,95
26.05.202375,3575,6575,3575,45
29.05.202375,575,6575,1575,55
30.05.202375,5575,975,2575,7
31.05.20237575,1574,6574,75
01.06.202374,37574,274,7
02.06.202374,2574,2573,5573,55
05.06.202375,3576,175,3575,6
06.06.202375,1575,6574,9575,15
07.06.202375,475,574,7574,75
08.06.202375,8576,175,475,45
09.06.202374,9575,0574,6574,7
13.06.202374,574,6574,174,2
14.06.20237575,3574,8575,1
15.06.20237575,374,6575
16.06.202374,974,9574,4574,45
19.06.202375,375,7575,375,6
20.06.202375,7576,5575,7576,3
21.06.202375,575,6575,1575,4
22.06.202374,8574,8574,1574,25
23.06.202374,374,474,0574,1
26.06.202374,0574,273,974
27.06.202374,5574,874,274,25
28.06.202374,9575,6574,9575,45
29.06.202373,8574,3573,873,8
30.06.202374,5574,6574,374,3
03.07.202374,6574,874,474,8
04.07.202375,2575,5574,975,35
05.07.202375,0575,374,975
06.07.202373,673,672,773,3
07.07.202373,9574,273,773,8
10.07.202373,8574,373,8574
11.07.202372,973,272,473,2
12.07.202373,973,973,173,25
13.07.202373,2573,4573,1573,4
14.07.202372,557372,572,95
17.07.20237373,0572,772,9
18.07.202372,672,772,2572,45
19.07.202372,8573,1572,7572,95
20.07.202373,773,773,173,1
21.07.202373,173,7573,173,7
24.07.202374,2574,6574,1574,45
25.07.202374,5574,874,4574,5
26.07.202374,875,374,675,25
27.07.202375,2575,674,9575,45
28.07.202375,7576,3575,576,3
31.07.202376,676,876,3576,55
01.08.202376,476,676,176,5
02.08.202375,575,6575,0575,05
03.08.202375,175,374,8575
04.08.202374,3574,8574,174,75
07.08.202374,775,174,774,9
08.08.202375,1575,2574,975,05
09.08.202374,474,77474,7
10.08.202374,574,7574,374,7
11.08.202374,77573,9574,15
14.08.202374,374,574,174,2
15.08.202374,2574,574,174,25
16.08.202373,5573,672,8572,95
17.08.202372,5572,5570,370,85
18.08.202374,2574,8573,5574,8
21.08.202374,0574,5574,0574,4
22.08.202373,8573,857373,2
23.08.202372,572,8572,272,6
24.08.202372,672,872,572,65
25.08.202372,673,4572,672,95
28.08.202373,6574,473,3574,4
29.08.202374,275,0574,0575,05
30.08.202375,376,175,375,75
31.08.202375,0575,857575,5
01.09.202375,5575,5574,9575,05
04.09.202375,6575,8575,4575,55
05.09.202375,475,6575,275,65
06.09.202373,673,8573,373,35
07.09.202372,657372,472,5
08.09.202371,9572,471,5572,4
11.09.202372,673,0572,473
12.09.202373,357473,3573,7
13.09.202373,373,57373,05
14.09.202372,17371,7573
15.09.202374,2574,3573,573,5
18.09.202372,872,972,572,55
19.09.202372,3572,4571,871,85
20.09.202371,571,87171,2
21.09.202371,471,7571,271,4
22.09.202370,371,3570,371,25
25.09.202370,571,1570,371,15
26.09.202371,571,6571,0571,3
27.09.202370,9571,670,771,4
28.09.202371,2571,3570,8571,2
29.09.202371,371,6571,2571,25
02.10.202371,4571,571,0571,05
03.10.202370,6571,4570,6571
04.10.202370,8571,170,270,6
05.10.202371,271,4570,8571,25
06.10.202370,470,570,0570,2
09.10.202370,170,769,7570,55
10.10.202370,3570,670,0570,55
11.10.20237070,4569,870,35
12.10.20237070,457070,25
13.10.20236969,168,2568,8
16.10.20236969,5568,969,45
17.10.202369,9570,469,869,85
18.10.202369,7569,868,969
19.10.202368,156967,968,9
20.10.202368,368,367,5568,05
23.10.202367,568,1567,567,9
24.10.202367,1567,3566,7566,9
25.10.202367,5568,0566,9567,15
26.10.202367,367,867,367,8
27.10.202368,4569,0568,1568,75
30.10.20236868,456868,15
31.10.202369,369,5568,869,2
01.11.202369,571,469,470,4
02.11.202368,8568,9568,268,3
03.11.202368,3568,9568,1568,95
06.11.202369,6570,169,4569,85
07.11.202369,5570,1569,5569,9
08.11.20237070,569,870,45
09.11.202370,7571,2570,6570,9
10.11.20237070,67070,6
13.11.202370,971,170,3570,45
14.11.202370,4570,669,8570,2
15.11.202371,2571,5571,271,55
16.11.202371,972,0571,771,8
17.11.202371,7572,171,671,8
20.11.202371,97271,3571,55
21.11.202370,7570,8570,370,45
22.11.202370,4570,8570,470,85
23.11.202370,6570,9570,470,45
24.11.202370,3570,870,3570,55
27.11.202370,8571,0570,4570,55
28.11.202370,770,9570,6570,7
29.11.202370,3570,6570,0570,65
30.11.202371,47271,471,45
01.12.202371,2571,3570,8571,2
04.12.202371,571,871,371,45
05.12.202371,571,571,0571,2
06.12.202371,257271,2572
07.12.202371,8572,171,5571,9
08.12.202372,473,2572,473,05
11.12.202373,173,772,973
12.12.2023737372,5572,85
13.12.202372,2572,4571,9572,2
14.12.20237373,2572,872,8
15.12.202372,7573,0572,673,05
18.12.202371,6572,3571,5572,35
19.12.202372,772,872,3572,55
20.12.202372,4572,6572,372,6
21.12.202372,2572,2571,471,4
22.12.202371,571,771,0571,15
27.12.202371,2571,7571,0571,55
28.12.202371,0571,357171,35
29.12.202371,171,470,971,05