Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,4891
KAPANIŞ 70,4806

En Düşük

DÜŞÜK 59,85

En Yüksek

YÜKSEK 82,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202575,876,2575,876,05
03.01.202575,475,875,3575,65
06.01.20257575,0574,5574,8
07.01.202575,576,5575,576,2
08.01.202576,277,276,0577,05
09.01.202576,8577,576,577,45
10.01.202577,577,8577,1577,4
13.01.202576,5576,876,376,65
14.01.202577,177,876,7577,7
15.01.202577,577,877,277,2
16.01.202577,7577,976,9577,9
17.01.20257878,67878,45
20.01.202578,478,577,977,9
21.01.202578,1578,1577,377,85
22.01.202577,8578,677,8578,15
23.01.202577,7577,87777,2
24.01.202577,577,877,3577,6
28.01.202578,1579,3578,1579,1
29.01.202578,9579,5578,7579,5
30.01.202578,3578,678,0578,55
31.01.202578,278,978,278,45
03.02.202577,878,4577,678,25
04.02.202577,978,777,278,55
05.02.202581,582,1580,480,85
06.02.202581,181,479,8580,2
07.02.202579,5580,3579,5580,25
10.02.202579,7580,679,7579,9
11.02.202579,9580,3579,7579,8
12.02.20258080,0579,2579,45
13.02.202579,980,1579,4579,45
14.02.202580,280,479,8579,95
17.02.202579,480,279,2579,95
18.02.202579,7581,4579,7580,1
19.02.20258081,258080,8
20.02.2025818179,9579,95
21.02.202581,0581,3580,3580,35
24.02.202580,581,180,280,6
25.02.2025808079,0579,25
26.02.202580,4581,580,380,85
27.02.20258080,979,980,75
28.02.202580,580,680,0580,3
03.03.202581,181,658181,3
04.03.202581,3581,78181,55
05.03.202579,480,379,2580,3
06.03.202579,5579,8578,879
07.03.202579,9580,579,6579,65
10.03.202581,2581,580,881,25
11.03.202581,6581,8580,981,7
12.03.202579,479,878,5579,4
13.03.202578,7578,978,178,25
14.03.202577,2577,8576,777,5
17.03.202577,2577,976,276,6
18.03.202576,357776,1576,7
19.03.202578,2578,4577,477,65
20.03.202577,2577,877,177,25
21.03.202576,9577,376,276,9
24.03.202575,5576,275,1576,2
25.03.202576,0576,475,4575,6
26.03.202575,0575,274,5575
27.03.202576,1577,3576,1576,65
28.03.202577,0577,776,877,4
30.03.202576,376,876,276,7
31.03.202576,376,876,276,7
01.04.20257878,5577,577,6
02.04.20257878,2577,0577,35
03.04.20257676,97676,75
04.04.202575,7576,0575,475,85
07.04.202574,0575,173,4573,95
08.04.202574,374,7573,2573,85
09.04.202571,4571,870,4570,45
10.04.202574,3574,473,173,6
11.04.202572,172,6570,872,65
14.04.202573,5574,873,574,2
15.04.202574,875,274,5574,75
16.04.202573,6573,97373,3
17.04.202572,9573,3572,6573,25
18.04.202572,9573,3572,6573,25
22.04.202572,373,0572,272,9
23.04.202574,775,1574,4574,45
24.04.202574,6575,0574,4574,6
25.04.202574,6575,0574,4574,6
28.04.202574,775,4574,4574,85
29.04.202576,1576,275,675,8
30.04.202573,1573,772,673
01.05.202571,37270,170,2
02.05.202570,8572,5570,8571,15
05.05.202572,2572,5571,872
06.05.202572,172,971,8572,05
07.05.202571,271,4570,8571,4
08.05.202570,8571,570,671,4
09.05.202571,571,971,471,5
12.05.202571,471,657171,05
13.05.202573,973,9572,7572,75
14.05.202571,171,670,7571,5
15.05.202571,771,771,1571,3
16.05.202572,3573,1572,3572,5
19.05.20257373,557373,35
20.05.202573,173,372,873,2
21.05.202571,871,870,871,25
22.05.202570,571,270,3570,7
23.05.202570,5570,870,270,25
26.05.202569,97069,4570
27.05.202570,0570,3569,7570
28.05.20257171,2570,5570,75
29.05.202570,557170,4570,85
30.05.202570,371,770,1571,55
02.06.202570,9571,670,5570,9
03.06.202569,670,2569,170,2
04.06.202570,570,757070,3
05.06.20257070,269,770
06.06.202569,870,0569,4569,9
10.06.202571,1571,3570,3570,75
11.06.202571,0571,370,871,05
12.06.202570,3570,469,870,2
13.06.202570,6570,870,3570,75
16.06.202570,1570,269,7569,9
17.06.202570,170,2569,870,05
18.06.202570,170,2569,7570
19.06.202569,7570,0569,3569,65
20.06.202569,869,869,369,3
23.06.202569,570,669,570,35
24.06.202570,657170,170,85
25.06.202570,8571,370,770,95
26.06.202569,870,1569,369,95
27.06.202570,772,170,570,95
30.06.202570,671,170,4571
01.07.20257171,170,0570,35
02.07.20257273,571,9573,3
03.07.202573,3574,0573,273,85
04.07.202573,575,273,3574,65
07.07.202574,5575,2574,4575
08.07.202574,875,1574,2575,05
09.07.202575,257675,275,7
10.07.202575,4575,6574,975,2
11.07.202574,7574,974,4574,6
14.07.202573,8573,8573,473,55
15.07.202573,7574,2573,674
16.07.202572,6572,7572,272,4
17.07.202572,5573,272,473,2
18.07.202573,673,973,473,85
21.07.202573,373,3572,5572,85
22.07.202572,7572,972,3572,8
23.07.202573,874,6573,874,65
24.07.202574,674,6574,274,35
25.07.202574,274,673,974,3
28.07.202574,2574,5574,2574,5
29.07.202574,2574,2573,5573,7
30.07.202574,274,6573,8574,55
31.07.202574,2574,373,5573,75
01.08.202572,873,2572,473,2
04.08.202572,4572,7572,0572,25
05.08.202573,1573,372,672,7
06.08.202572,8572,8572,2572,75
07.08.202572,572,571,9572,25
08.08.202573,274,0573,273,7
11.08.20257474,5573,8574,45
12.08.202574,174,2573,8574,2
13.08.202574,5575,0574,5574,55
14.08.202575,7576,475,375,3
15.08.202568,3568,466,0568
18.08.202567,5567,9565,865,95
19.08.202565,7565,8565,2565,3
20.08.202566,2566,965,966,65
21.08.202566,9567,266,366,3
22.08.202567,2567,4566,6566,65
25.08.202566,766,856666,35
26.08.20256666,1565,265,2
27.08.202565,265,3564,9565,25
28.08.202565,4565,665,365,3
29.08.202565,565,7565,2565,7
01.09.20256666,165,3565,55
02.09.202565,666,1565,665,8
03.09.202565,2565,2563,963,9
04.09.20256363,1562,562,9
05.09.202563,1563,2562,7562,75
08.09.202563,263,262,9563
09.09.202562,4562,5561,862
10.09.202562,462,5561,962,05
11.09.202562,262,456262,3
12.09.202562,4562,962,3562,65
15.09.202562,562,662,2562,5
16.09.202562,362,4562,1562,4
17.09.202562,562,662,2562,5
18.09.202562,262,461,962,3
19.09.202562,8563,3562,8563,1
22.09.202562,663,0562,662,9
23.09.202562,7562,9562,562,5
24.09.202561,4561,4560,760,7
25.09.202560,760,960,4560,65
26.09.202560,9561,160,6560,7
29.09.202561,361,561,1561,4
30.09.202561,562,0561,4561,45
01.10.202561,656261,5561,55
02.10.202561,856261,461,95
03.10.202562,2562,662,1562,15
05.10.202562,3562,3562,262,25
06.10.202562,3562,3561,761,7
07.10.202561,561,560,660,7
08.10.202560,856160,560,95
09.10.202560,756160,560,5
10.10.202560,163,160,162,4
13.10.202561,462,1561,1562,05
14.10.202561,361,5560,961,4
15.10.202562,2562,862,262,5
16.10.202562,2562,4561,7562,15
17.10.202562,963,3562,5562,85
20.10.202562,962,962,362,5
21.10.202562,5562,5561,8562,35
22.10.202562,662,8562,4562,55
23.10.202562,76362,4562,9
24.10.202563,163,462,9563,1
27.10.202562,8562,962,462,9
28.10.20256363,262,8563,05
29.10.20256363,3562,963,25
30.10.202561,2561,2560,2560,8
31.10.202560,5561,2560,3560,45
03.11.202560,560,659,8560,35
04.11.202560,360,7560,160,1
05.11.202560,8561,160,660,85
06.11.202563,364,8563,1563,9
07.11.202564,264,9563,863,9
09.11.202564,5564,964,464,6
10.11.202564,364,964,1564,6
11.11.202564,86564,5564,7
12.11.202565,1565,865,0565,1
13.11.202564,7566,164,465,25
14.11.202565,7566,1565,6565,9
17.11.202565,2565,465,0565,3
18.11.202565,465,4564,965
19.11.202565,3565,3564,865,15
20.11.202565,7565,864,9565,15
21.11.202565,265,364,965,05
24.11.202565,766,165,6565,65
25.11.202565,7565,8565,165,2
26.11.20256666,0565,5565,55
27.11.202565,3565,464,864,8
28.11.202564,865,764,865,45
01.12.202565,465,764,964,9
02.12.202564,565,1564,464,9
03.12.202564,464,463,663,65
04.12.202563,7564,2563,6563,7
05.12.20256363,162,5563
08.12.202562,956362,5562,85
09.12.202562,462,46262,25
10.12.202561,5561,761,0561,2
11.12.202562,162,161,3561,35
12.12.202562,162,7562,162,5
15.12.202562,262,962,1562,4
16.12.202562,7562,9562,462,8
17.12.202563,0563,1862,8363,05
18.12.202563,0563,5563,0563,4
19.12.202563,4563,7563,463,65
22.12.202562,7563,362,6562,8
23.12.202562,7562,9562,3562,85
24.12.202562,1562,2561,862,1
29.12.202562,462,4561,962
30.12.202562,6563,2562,6562,95
31.12.202562,9563,0562,6562,75