Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,547
KAPANIŞ 78,4157

En Düşük

DÜŞÜK 70,6

En Yüksek

YÜKSEK 89,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202176,2576,2575,475,8
05.01.202174,975,574,0575,4
06.01.202173,974,473,373,5
07.01.20217575,574,7575
08.01.202175,575,574,474,7
11.01.202173,7574,373,774
12.01.202175,2575,4574,3574,45
13.01.202175757474,3
14.01.202173,7574,0573,3573,55
15.01.202173,573,672,972,9
18.01.202172,1572,371,4572,2
19.01.202172,8572,9572,5572,6
20.01.202171,2572,370,672,1
21.01.202172,7572,971,8572,2
22.01.202173,273,2572,572,5
25.01.202172,572,571,572
27.01.202171,672,2571,3571,55
28.01.202171,6572,471,271,75
29.01.202172,572,9571,7571,9
01.02.202171,971,970,971,7
02.02.202171,2572,2571,2571,95
03.02.202175,4577,2574,875,15
04.02.202172,773,172,1572,3
05.02.202173,674,7573,3574,45
08.02.20217575,9574,7575,25
09.02.202174,774,773,9573,95
10.02.202173,173,6572,6573,1
11.02.202173,974,4573,7573,95
12.02.202173,2573,4572,6572,7
15.02.202174,1574,1573,173,1
16.02.202173,9574,0573,273,45
17.02.202173,2573,372,6573,2
18.02.202173,773,973,473,4
19.02.202174,174,473,0573,4
22.02.202173,173,372,572,5
23.02.202171,972,0571,1572
24.02.202171,571,870,9571,15
25.02.202171,972,571,7572,05
26.02.202171,971,970,971,2
01.03.20217272,471,671,8
02.03.202172,9573,2572,2572,25
03.03.202173,474,0573,0573,75
04.03.20217474,5573,474,15
05.03.202173,373,4572,5573
08.03.202174,775,4574,4574,45
09.03.202175,976,975,876,15
10.03.202176,476,7575,8575,85
11.03.202176,7576,875,976,3
12.03.202175,175,574,9575,15
15.03.202176,0576,175,0575,2
16.03.202175,576,4575,275,95
17.03.202174,974,9573,5573,8
18.03.202173,974,572,8573,35
19.03.202172,873,0572,2572,4
22.03.202172,4573,4572,173,25
23.03.202174,474,4573,673,8
24.03.202174,2574,5573,974,15
25.03.202174,2575,174,2575
26.03.202176,2576,875,8576
29.03.202176,6576,77676
30.03.202177,9578,376,5576,6
31.03.202177,277,7576,9576,95
01.04.202177,377,376,5577
06.04.202177,577,87777,2
07.04.202177,577,976,577,05
08.04.202177,277,2575,9576,4
09.04.202175,9576,675,7576,35
12.04.202176,476,675,9576,5
13.04.202177,1577,376,5576,7
14.04.20217777,176,476,75
15.04.202176,3576,575,576,35
16.04.202176,7576,9576,2576,45
19.04.20217777,276,576,8
20.04.202176,576,8576,2576,55
21.04.20217676,5575,7576,2
22.04.202176,276,4575,4576,15
23.04.202175,5575,7574,6574,85
26.04.202175,376,575,175,15
27.04.202175,1575,274,574,55
28.04.20217575,574,6575,1
29.04.202175,2575,2574,674,75
30.04.202175,5576,2575,375,75
03.05.202175,775,8575,4575,75
04.05.20217677,775,9576,95
05.05.202179,579,978,5579,05
06.05.202179,88078,8579,1
07.05.202179,980,7579,880,25
10.05.202179,9580,1579,479,7
11.05.202179,9580,278,7579,25
12.05.202179,179,178,378,65
13.05.202178,2578,5577,777,95
14.05.202180,0580,679,3579,5
17.05.202179,679,9578,8579
18.05.20217979,4578,879,3
19.05.202178,578,6577,277,75
20.05.202177,6577,977,1577,65
21.05.202177,7577,9577,177,35
24.05.202177,2577,676,777,4
25.05.202176,6576,7575,7576,35
26.05.2021767675,475,5
27.05.202175,675,975,475,55
28.05.202176,376,9575,7576,25
31.05.202176,577,1576,376,85
01.06.202176,5576,67676,5
02.06.202176,776,8576,176,55
03.06.202176,776,875,9576,15
04.06.202177,477,976,8577,3
07.06.202178,178,477,5577,75
08.06.202177,857877,477,65
09.06.20217878,2577,3577,55
10.06.20217878,577,678,2
11.06.202178,178,177,177,35
15.06.202178,0578,5577,577,7
16.06.202177,978,4577,677,75
17.06.202177,577,77777,5
18.06.202177,177,175,875,9
21.06.202175,876,275,2575,9
22.06.202176,576,957676,8
23.06.202176,977,376,477,1
24.06.20217676,575,3576
25.06.202176,4576,4575,6575,8
28.06.202176,176,4575,7576
29.06.202176,2576,2575,275,7
30.06.202176,476,8575,5575,65
01.07.202176,2576,875,976,35
02.07.20217777,6576,676,95
05.07.202176,9576,9576,476,5
06.07.202176,7577,276,176,1
07.07.202176,376,457676,1
08.07.20217777,1576,376,55
09.07.202176,977,2576,5576,7
12.07.202177,177,176,576,75
13.07.202176,7577,476,776,7
14.07.202177,578,2577,4578,1
15.07.20217878,777,577,9
16.07.202178,278,277,577,9
19.07.202177,177,576,8577,35
20.07.202176,577,5576,477,05
21.07.202177,377,757777,4
22.07.202177,478,1577,3578
23.07.202177,3577,6576,9577,65
26.07.202177,3577,7577,0577,55
27.07.202178,178,1577,277,5
28.07.202178,1579,178,1578,65
29.07.202178,979,278,5578,8
30.07.202178,878,8578,1578,75
02.08.20217979,4578,6579
03.08.202178,4579,178,278,65
04.08.202179,1579,378,7579
05.08.202178,7579,378,679
06.08.202179,0579,0578,479
09.08.202179,579,87979,1
10.08.202180,2580,779,6580
11.08.20218181,680,9581,35
12.08.202182,38382,1582,4
13.08.202182,2582,4581,8582,15
16.08.202182,2583,5582,1583,25
17.08.202183,78482,7583,1
18.08.202185,458683,9585,1
19.08.202184,2585,283,885
20.08.202186,0587,586,0587,15
23.08.202189,189,587,4588,4
24.08.202188,188,186,6587
25.08.202187,2587,586,4587,35
26.08.202187,58887,387,9
27.08.202187,787,987,287,8
30.08.202187,9587,9587,1587,5
31.08.202187,887,987,2587,45
01.09.202187,487,7587,0587,15
02.09.202186,386,3585,3585,85
03.09.202186,186,585,886
06.09.20218585,283,584,1
07.09.202183,783,8583,183,85
08.09.202183,18482,9583,7
09.09.202183,784,2583,483,95
10.09.202182,6583,982,2583,35
13.09.202183,584,3583,4584,2
14.09.202183,7584,9583,5584,7
15.09.202184,4584,984,0584,35
16.09.202184,4584,783,984
17.09.202183,583,58282,35
20.09.202181,7581,9581,481,85
21.09.202181,3582,381,281,65
22.09.20218181,6580,781,15
23.09.202181,281,380,6580,65
24.09.202180,9581,280,5580,75
27.09.202181,3581,5580,881,05
28.09.202181,481,780,981,45
29.09.202180,581,1580,2581
30.09.202181,482,481,482,4
01.10.202180,7580,979,4580,75
04.10.202180,8581,4580,2580,65
05.10.202179,880,2579,5580,25
06.10.202180,68179,580
07.10.202180,580,880,1580,6
08.10.202181,0581,280,4580,5
11.10.202180,0580,2579,479,75
12.10.202180,580,779,379,5
13.10.202179,0579,878,579,45
14.10.202179,4579,9579,279,6
15.10.202180,280,679,880,2
18.10.202180,980,9580,2580,45
19.10.202180,680,779,679,6
20.10.202180,580,579,6579,65
21.10.202180,3580,579,6579,8
22.10.202180,580,8580,180,65
25.10.202181,1581,781,1581,15
26.10.202180,8580,9580,2580,55
27.10.20218080,779,8580,5
28.10.202180,4580,558080,1
29.10.202179,980,6579,8579,95
01.11.202180,5581,180,1580,45
02.11.202179,580,179,4579,95
03.11.20218181,680,580,55
04.11.202182,1582,9581,9582,65
05.11.202183,183,2581,7582,15
08.11.202182,7582,7581,9582,1
09.11.202181,7582,5581,4582
10.11.202183,2583,88383,4
11.11.202183,6584,683,4583,95
12.11.202184,785,284,2584,55
15.11.202184,9584,9584,284,25
16.11.202184,484,9583,3583,5
17.11.202183,8584,5583,783,85
18.11.202183,858483,383,5
19.11.202183,3583,5582,883
22.11.202182,983,1582,1582,7
23.11.20218282,5581,782
24.11.202181,6581,6580,9581,05
25.11.202181,181,2580,380,75
26.11.20218181,4580,880,85
29.11.202180,7581,8580,581,3
30.11.202181,4581,681,181,1
01.12.20218080,279,379,95
02.12.202179,580,479,2579,95
03.12.202180,581,280,580,75
06.12.202180,5582,1580,581,8
07.12.202182,282,6582,0582,1
08.12.202181,882,180,881,6
09.12.202181,1581,5581,181,25
10.12.202181,1581,1580,5580,7
13.12.202180,681,4580,680,8
14.12.202181,6582,881,5582,4
15.12.202182,3582,4581,982,05
16.12.202182,783,9582,783,1
17.12.202183,7584,283,5583,65
20.12.202183,4583,4582,4582,9
21.12.202181,982,7581,8582,65
22.12.20218282,4581,5582,4
23.12.202181,581,981,181,4
24.12.202181,1581,4580,981,3
29.12.202182,482,8582,282,6
30.12.202182,682,982,482,8
31.12.202182,982,9582,3582,6