Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,3659
KAPANIŞ 86,3006

En Düşük

DÜŞÜK 73,15

En Yüksek

YÜKSEK 95,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202282,7583,3582,6583,1
05.01.202283,384,183,284
06.01.202283,484,383,2583,5
07.01.202283,584,0583,3583,85
10.01.202284,2585,0584,1584,15
11.01.202284,5585,0584,3584,75
12.01.202284,284,483,5584,3
13.01.202283,784,2583,4584,15
14.01.202284,185,1584,0584,6
17.01.202285,4586,0585,385,35
18.01.202285,7585,985,2585,45
19.01.202285,2586,185,2585,5
20.01.202285,8586,2585,485,75
21.01.202284,1584,5583,6583,9
24.01.20228385,1582,784,2
25.01.202283,3583,682,6583,05
27.01.202282,783,4581,4581,7
28.01.202283,9584,4583,7584,05
31.01.202284,384,7583,584,1
01.02.202284,385,2583,884,8
02.02.202284,7584,7581,181,8
03.02.20228384,7582,984,25
04.02.202282,7583,482,783,3
07.02.202282,482,481,0581,7
08.02.202281,2581,4580,780,7
09.02.20228282,781,3581,9
10.02.202282,482,481,3581,45
11.02.202280,8581,780,681,25
14.02.202281,281,98181,4
15.02.202280,98280,981,5
16.02.202282,182,781,982,35
17.02.202282,282,9581,9582,55
18.02.202282,1583,682,1582,6
21.02.202282,683,382,3582,8
22.02.20228181,88181,7
23.02.202280,7581,6580,6581,05
24.02.202280,1581,279,980
25.02.2022808078,2578,6
28.02.202280,6580,779,2579,3
01.03.202279,7579,9579,1579,35
02.03.202277,7578,377,4577,85
03.03.202278,9579,1577,177,1
04.03.202276,777,476,1576,75
07.03.202275,8576,3573,1573,7
08.03.202273,674,473,2573,6
09.03.202274,675,874,675,05
10.03.202275,0575,5574,5575
11.03.202274,274,573,6573,8
14.03.202274,3575,1574,3575
15.03.202277,477,8577,177,2
16.03.202277,957877,2577,55
17.03.202279,279,277,4577,85
18.03.202278,4578,757878
21.03.2022797977,2577,5
22.03.202277,577,576,5576,8
23.03.202276,977,0576,176,1
24.03.202275,1575,4574,775
25.03.20227575,474,4575,4
28.03.202275,1575,4574,474,4
29.03.202275,476,775,475,9
30.03.202276,7577,1576,3576,5
31.03.202276,677,2576,2576,55
01.04.202276,1576,475,775,7
04.04.202276,576,957676,1
05.04.202276,176,6575,976,05
06.04.202275,6576,475,2576,15
07.04.202276,2577,3576,0577,05
08.04.202277,477,4576,877,3
11.04.20227878,5577,878,25
12.04.202278,67978,478,45
13.04.202278,7578,7577,678,55
14.04.202278,5579,378,2578,95
19.04.202278,7579,0578,778,7
20.04.202279,479,9578,979,15
21.04.202280,781,1580,0580,05
22.04.202280,3580,779,9580,2
26.04.202280,4581,2580,0580,15
27.04.202280,781,5580,6580,9
28.04.202284,484,858484,2
29.04.202284,4585,184,484,5
02.05.202284,2584,583,5583,75
03.05.202282,8838282,5
04.05.20228585,182,5583,7
05.05.202290,0590,5587,3588,45
06.05.202288,189,587,9589,05
09.05.202289,990,7589,5590,4
10.05.202290,191,390,190,9
11.05.20229090,2588,7589,2
12.05.202290,290,4589,690,3
13.05.202291929191,65
16.05.202291,7592,5591,2592,35
17.05.202292,5593,1592,4592,7
18.05.202294,4594,993,3593,45
19.05.202291,2591,690,7591,3
20.05.202291,7592,591,7592
23.05.202291,9592,291,591,8
24.05.202290,891,2590,2590,8
25.05.202290,991,4590,590,95
26.05.202291,1591,659191,35
27.05.202292,292,7591,6591,95
30.05.2022939392,392,7
31.05.202292,592,891,6591,65
01.06.202291,2592,1591,2591,85
02.06.202291,5592,391,492
03.06.202292,4592,5591,992,1
06.06.202292,593,3592,593,35
07.06.202293,0593,491,6591,95
08.06.202292,7593,6592,7593,1
09.06.202292,592,892,0592,4
10.06.202292,59392,0592,15
14.06.202288,789,1588,288,8
15.06.20228888,1586,7587
16.06.202286,286,685,886
17.06.202283,684,483,383,95
20.06.202284,5585,2584,184,45
21.06.202285,485,484,284,85
22.06.202285,1585,6584,9584,95
23.06.202285,6586,385,4585,65
24.06.202285,9586,9585,886,75
27.06.20228989,688,8589,05
28.06.202289,189,6588,989,6
29.06.20228990,3588,9590
30.06.202290,691,2590,290,2
01.07.202290,2590,2589,4589,65
04.07.202291,791,791,1591,25
05.07.202291,2591,891,191,25
06.07.202291,0591,891,0591,1
07.07.202292,593,459292
08.07.202292,1592,2591,2591,6
11.07.202290,7590,990,3590,35
12.07.202293,0593,592,2592,5
13.07.202292,292,491,791,75
14.07.202291,3591,590,991,2
15.07.202291,6592,191,491,95
18.07.202291,791,991,191,8
19.07.202290,691,059090
20.07.202291,2591,690,5590,6
21.07.202290,0590,2589,589,85
22.07.202290,991,4590,4590,55
25.07.202290,7591,490,791,3
26.07.202291,1591,4590,8591,25
27.07.202292,293,0591,6592,85
28.07.202292,392,491,3591,5
29.07.202293,0593,292,4592,45
01.08.202292,792,992,1592,9
02.08.202292,593,2592,393,25
03.08.202292,2592,391,1591,4
04.08.202291,8591,991,0591,4
05.08.202289,990,288,1589,35
08.08.202288,488,787,9588,2
09.08.202288,4588,78888,45
10.08.202288,7589,588,7589,4
11.08.202289,9590,1589,2589,7
12.08.202288,6589,388,388,5
15.08.202289,5590,1589,589,75
16.08.202292,2593,592,2592,25
17.08.20229495,1593,8593,85
18.08.202292,692,9591,492,75
19.08.202291,3591,8590,7591,1
22.08.202290,4590,4589,789,75
23.08.202290,791,1590,591
24.08.202290,6590,8590,4590,75
25.08.202291,491,691,191,4
26.08.202292,392,892,292,55
29.08.202290,0590,5589,6590,35
30.08.202289,189,488,5589,05
31.08.202289,189,788,9589,1
01.09.202287,688,058787,5
02.09.20228888,5587,8588,2
05.09.202288,489,0588,0588,5
06.09.202288,1588,5587,687,9
07.09.202286,887,1586,3586,75
08.09.202289,289,7588,9589,45
09.09.202289,589,989,0589,1
12.09.202289,359088,8589,7
13.09.202289,790,289,4589,95
14.09.202288,589,187,7588,5
15.09.202287,387,8586,887,5
16.09.202287,2587,8587,1587,45
19.09.202286,7586,985,8586,3
20.09.202287,5587,8586,986,9
21.09.202285,685,884,7585
23.09.202284,384,583,383,85
26.09.202282,384,4582,384,05
27.09.202283,68483,383,65
28.09.202283,283,2582,3582,9
29.09.202283,584,383,584
30.09.202283,1583,782,983,2
03.10.202283,558483,183,4
04.10.202284,4585,584,4585,3
05.10.202286,586,785,886
06.10.202285,4585,8584,985,85
07.10.202285,7586,685,685,6
10.10.202284,185,18484,9
11.10.202285,9586,4585,785,85
12.10.202285,7586,4585,7585,8
13.10.202284,684,6583,984,05
14.10.202287,5588,2587,287,9
17.10.202286,887,586,7587,15
18.10.202287,788,4587,688,2
19.10.202288,789,5588,588,7
20.10.202287,7588,687,7588,55
21.10.202286,9587,0586,3586,5
24.10.202288,4589,1588,4588,75
25.10.202289,0590,189,0589,85
26.10.202289,5590,0589,489,6
27.10.202289,189,4588,6588,9
28.10.202288,8589,8588,8588,95
31.10.202290,991,290,3590,45
01.11.202290,0590,990,0590,8
02.11.20228989,286,3586,9
03.11.202285,1586,6584,5586,1
04.11.202285,7586,2585,4586
07.11.202286,386,658686,15
08.11.20228686,685,8586,4
09.11.20228687,185,8586,6
10.11.202285,8587,1585,7586,85
11.11.202288,288,5587,5587,7
14.11.202287,2587,586,7587,4
15.11.202287,6588,5587,5588,05
16.11.202287,287,7587,187,75
17.11.202287,587,8587,2587,75
18.11.202288,2588,5587,988,05
21.11.202288,7588,958888,6
22.11.202289,590,4589,2589,25
23.11.202290,190,2589,589,95
24.11.202289,6589,6588,889,25
25.11.202289,689,889,2589,5
28.11.202289,890,1589,2589,75
29.11.202290,2590,4589,789,9
30.11.202289,990,489,7589,85
01.12.202290,9591,290,390,4
02.12.202290,6591,2590,5590,7
05.12.202291,491,6591,0591,05
06.12.202291,291,3590,5590,65
07.12.202290,5591,2590,4590,45
08.12.20229090,9589,9590,65
09.12.202291,5591,690,5590,55
12.12.202290,3591,690,3591,15
13.12.202291,7592,291,2591,55
14.12.202291,5592,2591,191,9
15.12.202291,5592,391,192,1
16.12.202291,291,590,891,2
19.12.202290,6590,759090,3
20.12.202289,5590,2589,289,7
21.12.202290,290,659090,4
22.12.202290,5590,7590,190,1
23.12.202289,889,8589,1589,85
28.12.202289,8589,9589,189,6
29.12.202289,489,488,488,7
30.12.202289,1589,3588,588,5