Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amcor plc logosu
AMC.AX
Amcor plc
09:10:08
58.69 A$
0.0000 (%0.00)
Önceki Kapanış: 58.02
Düşük₺58.25
Yüksek₺58.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMC.AX: Amcor plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,7426
KAPANIŞ 59,7367

En Düşük

DÜŞÜK 51,2

En Yüksek

YÜKSEK 71,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202662,5563,0362,562,65
05.01.202662,7563,162,762,9
06.01.202662,7562,8562,2562,4
07.01.20266363,4562,963,3
08.01.202662,562,8562,462,85
09.01.202664,2564,7564,1564,3
12.01.202664,864,9564,364,75
13.01.202665,665,6663,7264,1
14.01.202664,5465,2164,3564,86
15.01.202665,6766,3165,5266,27
16.01.202666,2666,4766,0166,23
19.01.202662,264,6861,7564,1
20.01.20266464,2963,5963,76
21.01.202661,762,4861,2562,01
22.01.202662,963,5862,3462,35
23.01.202662,563,6362,3662,74
27.01.202664,6565,2164,3364,66
28.01.202664,564,5663,6363,86
29.01.202663,4563,4562,7262,92
30.01.202662,9363,1962,462,49
02.02.202663,164,0963,163,48
03.02.202663,663,9863,0863,08
04.02.202663,466,6963,2365,31
05.02.202669,2969,8968,1969,65
06.02.202668,9269,1868,1668,82
09.02.202668,0568,9567,7768,95
10.02.202668,7168,9568,2868,4
11.02.202668,3968,7767,9668,16
12.02.202669,8570,3269,5169,85
13.02.202669,5570,2469,5570,06
16.02.202670,671,0470,5170,76
17.02.202670,870,9870,3370,49
18.02.202670,370,3969,9169,98
19.02.202671,0771,0770,5670,85
20.02.202670,4870,8470,2770,8
23.02.202670,8171,170,6470,84
24.02.202670,771,0870,3870,59
25.02.202670,0170,469,5769,89
26.02.202668,4168,6568,0368,26
27.02.20266868,167,6567,84
02.03.202667,8468,4567,8268,1
03.03.20266868,0966,6766,78
04.03.202666,936766,3966,56
05.03.202665,0265,2464,2264,22
06.03.202662,4962,4961,3261,83
09.03.202661,261,5560,260,52
10.03.202660,160,2259,459,78
11.03.202659,4159,4758,9559,16
12.03.202659,1559,5859,1459,58
13.03.202657,0557,4756,5156,96
16.03.202657,9458,1557,8957,96
17.03.202657,5457,5557,0757,31
18.03.202657,4557,657,2757,44
19.03.202656,6956,856,2556,31
20.03.202654,6254,8354,1354,13
22.03.202654,4155,2454,3855,24
23.03.202654,4155,2454,3855,24
24.03.202656,4557,1156,3356,53
25.03.202656,2857,7456,0657,3
26.03.202658,1458,65858,22
27.03.202658,0658,1857,8558,06
29.03.202657,0257,0256,2156,75
30.03.202657,0257,0256,2156,75
31.03.202655,756,555,4556,29
01.04.202657,458,3557,3358,09
02.04.202658,5859,5558,5358,53
07.04.202658,458,457,4557,68
08.04.202658,3459,7157,5959,51
09.04.202659,8460,1259,2559,44
10.04.202659,0859,1858,2558,28
13.04.202658,2758,2757,4857,52
14.04.202657,5258,0956,7856,8
15.04.202657,5557,9157,2257,22
16.04.202656,5556,8455,8455,84
17.04.202656,0856,4555,9956,04
20.04.202657,6458,2457,5857,9
21.04.20265858,0657,757,83
22.04.202657,457,8257,2857,33
23.04.202656,256,2455,555,69
24.04.202655,4755,6254,7154,91
27.04.202654,6354,6354,3254,63
28.04.202654,6154,754,0554,15
29.04.202653,9354,2553,8554,25
30.04.202652,7653,6152,7253,33
01.05.202653,353,4753,0253,47
04.05.202653,4253,4952,7952,79
05.05.202651,6152,1951,4252,19
06.05.202652,7552,8552,2952,7
07.05.202655,3555,4554,4954,73
08.05.202654,8455,654,8454,86
11.05.202654,8655,2454,7354,97
12.05.202655,2155,6755,1155,25
13.05.202654,154,1653,6153,9
14.05.202653,954,2753,854,14
15.05.202653,853,853,0153,55
18.05.202651,5251,7751,251,44
19.05.202652,3552,6452,1552,5
20.05.202651,5451,8951,3151,43
21.05.202652,953,4752,7753,28
22.05.202653,7454,1253,5353,68
25.05.20265455,1253,6954,95
26.05.202654,854,854,354,38
27.05.202653,5153,8453,4153,84
28.05.202655,0155,3754,454,4
29.05.202654,754,9454,554,94
01.06.202654,2654,325454,2
02.06.202652,952,952,4252,88
03.06.202653,353,7953,2153,72
04.06.202653,453,4353,0853,14
05.06.202652,952,9652,5752,87
09.06.202653,5754,1353,5753,85
10.06.20265555,495555,35
11.06.202654,835554,3455
12.06.202656,3157,1456,3156,87
15.06.202657,558,7457,3858,29
16.06.202658,0458,575858,32
17.06.202658,4958,8658,458,53
18.06.202658,5258,6257,8458,02
19.06.202658,4358,9658,2558,69