Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:20:07
106.79 A$
0 (%0)
Önceki Kapanış: 106.79
Düşük₺105.9
Yüksek₺108.44
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 138,8809
KAPANIŞ 138,4751

En Düşük

DÜŞÜK 90

En Yüksek

YÜKSEK 184,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026173,5173,87171,9171,96
05.01.2026172,01173,02171,75172,46
06.01.2026172,5173,3168,29168,29
07.01.2026168,8170,52168,65170
08.01.2026175,1175,1172174,45
09.01.2026175175,6173,47174,29
12.01.2026174,5175,62174175,1
13.01.2026175,01175,86173,32173,32
14.01.2026173,01174,69172,1173,49
15.01.2026175,8176,68174,21175,28
16.01.2026175,01176,07174,35175,53
19.01.2026175,92176,93175,24176,5
20.01.2026176,85178,3176,62176,7
21.01.2026176177,23173,72176,11
22.01.2026176,26179,72176,26178,41
23.01.2026179,79180,8179,33179,62
27.01.2026181,5184,62181,11182,29
28.01.2026184,3184,39179,38180,19
29.01.2026179,01180,46178,18179,4
30.01.2026184,41184,41181181,42
02.02.2026182182,86176,18177,08
03.02.2026179179,91177,93178,11
04.02.2026177,64182,12176,55181,7
05.02.2026181,14184,02180,92181,24
06.02.2026182,8183,31179,29180,5
09.02.2026180,9182,54179,97180,37
10.02.2026181,9184,34171,39171,39
11.02.2026156,01163,44150,21163,44
12.02.2026155160150,66152,19
13.02.2026152,02156,15150150,01
16.02.2026150154,98149,85152,17
17.02.2026152,5152,53150,23151,56
18.02.2026152,9154,9152,18152,74
19.02.2026153,29154,46152,13154,19
20.02.2026152,55154,1150,8153,27
23.02.2026153,26153,96147,18147,38
24.02.2026148,1148,5145145
25.02.2026145146,49144,61145,11
26.02.2026147147,15145,18146,02
27.02.2026146,02147,55145,06146,76
02.03.2026145,92147,6145,21147,3
03.03.2026147147,03144,77145,24
04.03.2026143,7145,2142,4142,86
05.03.2026144,78147,9143,32146,49
06.03.2026145,42146,27144,36146,27
09.03.2026144,5145140,93142,22
10.03.2026144146,25143,75144,56
11.03.2026144,57145,36141,53142,58
12.03.2026141,12143,1140,41141,04
13.03.2026140,11141,07139,22141,03
16.03.2026140,29142,4140,23140,66
17.03.2026140,9141,44138,73141,15
18.03.2026139,9141,16138138
19.03.2026135135,65133,35134,62
20.03.2026135,99138,8134,9138,5
22.03.2026137,5141,05136,36139,79
23.03.2026137,5141,05136,36139,79
24.03.2026142,35142,99139,07139,39
25.03.2026140,77141,26139,18140,99
26.03.2026141,48144,83140,32144,35
27.03.2026141,9143,75140,64143,19
29.03.2026140,5141,25139,02140,82
30.03.2026140,5141,25139,02140,82
31.03.2026141,03143,95140,64140,78
01.04.2026143143,5140,7142,17
02.04.2026142,18143,3138,35138,93
07.04.2026141,2142,78139,27140,31
08.04.2026142,69144,99141,91142,18
09.04.2026141,93142,32140,23140,23
10.04.2026140,44140,87138,54139,19
13.04.2026138,42138,72135,91137,29
14.04.2026139,71140,3138,08138,08
15.04.2026139,44140,19139,13139,44
16.04.2026140,5140,98136,38137,55
17.04.2026137,55138,25135,95137,13
20.04.2026137,72138,56137,02137,42
21.04.2026137,5138,14134,77137
22.04.2026136,12136,35128,68129,19
23.04.2026129,8130,03127,85129
24.04.2026129131127,75130
27.04.2026129,76132,21129,61131,82
28.04.2026131,67131,89128,31128,9
29.04.2026128,8129,12125,51125,78
30.04.2026124,5125,39123,88124,37
01.05.2026124,61125,97124,31124,84
04.05.2026124,83125,72124,12124,4
05.05.2026125,8125,8122,48124,41
06.05.2026123,97125,05122,8124,59
07.05.2026125,17126,49122122
08.05.2026121,54122,19119,61119,88
11.05.2026109109,0793,64100,75
12.05.202698,9710094,7698,55
13.05.2026100101,2998,2298,79
14.05.202698,559996,3497,26
15.05.202698,598,9996,1397,96
18.05.202697,9598,3895,8796,22
19.05.202697,2298,6996,7898,69
20.05.202698,3999,1597,1998,47
21.05.2026100,4100,498,65100,05
22.05.2026100,13100,7798,3299,76
25.05.202699,6699,898,0198,47
26.05.202698,498,6196,996,9
27.05.20269799,2696,4199,26
28.05.202697,898,2997,197,59
29.05.202696,497,5695,1696,61
01.06.202697,9598,7993,7494,2
02.06.20269494,1491,8292,56
03.06.202690,6292,279092,24
04.06.202693,8593,9492,2992,59
05.06.202693,4197,9193,4197,91
09.06.202697,9599,8296,8899,47
10.06.202699103,397,84102,95
11.06.2026102,43108,46102,15107,23
12.06.2026107,68110,17106,9107,51
15.06.2026107,4108,37105,24105,53
16.06.2026105106,7104,74106,25
17.06.2026106107,48105,42106,79
18.06.2026106,7108,44105,9108,08
19.06.2026108,58116,32108,5116,32