Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:18:56
116.32 A$
0.0000 (%0.00)
Önceki Kapanış: 108.08
Düşük₺108.5
Yüksek₺116.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 277,8516
KAPANIŞ 277,9805

En Düşük

DÜŞÜK 228,65

En Yüksek

YÜKSEK 314,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023287,8288,22280,55281,75
04.01.2023282,12284,61280,71284
05.01.2023284,37284,99280,5280,51
06.01.2023278,05279,36275,54278,28
09.01.2023277,3278,72275,11277
10.01.2023275276,95273,4275,63
11.01.2023276,22278,62274,91278,07
12.01.2023280283,67279,58281,41
13.01.2023283,35284,22281,8282,98
16.01.2023283,49287,81282,29286,92
17.01.2023288,83293,2288,42290,56
18.01.2023292,99293,99291,35292,83
19.01.2023296296291,09295,25
20.01.2023295299,02293,64299,02
23.01.2023299299,8297,04298,37
24.01.2023296,32298,21293,93297,81
25.01.2023297,2297,2293,75296,12
27.01.2023291,25294,93290,77294,7
30.01.2023294,54296,25292,55293
31.01.2023294,94298,08294,22298,08
01.02.2023299,43302297,41301,52
02.02.2023304,74304,98302,23304,58
03.02.2023307,89314,28307,03313,81
06.02.2023313,38314,21310,71311,92
07.02.2023312,5312,7307,49308,07
08.02.2023307,35307,45303,99306,2
09.02.2023305,5309,42305,2305,24
10.02.2023305305,79302,38304,96
13.02.2023303,34305,16302,53305,01
14.02.2023306,4310,98304,05307,75
15.02.2023303,5310,3303,01304,91
16.02.2023303,76307301,6302,99
17.02.2023301,67301,98296,86298,4
20.02.2023300300,38297,63298,4
21.02.2023296,77298,64296298,44
22.02.2023296,43297,4294,14295,7
23.02.2023296,06299,88295298,73
24.02.2023296,35299,88295,1299,48
27.02.2023298,24299294,92297,79
28.02.2023299299,23296,07296,3
01.03.2023294,1295,96292,79292,85
02.03.2023293,95293,99290,06291,8
03.03.2023293,24294,92292,13293,02
06.03.2023293,51294,95292,65294,5
07.03.2023296,95297,84293,62296,9
08.03.2023296,03299,56295,57297,1
09.03.2023295,05295,62290,5290,5
10.03.2023290,31291,55285,35286,05
13.03.2023286,05287,49282,21283,23
14.03.2023281,06282,25276,32279,13
15.03.2023280,06284,86280,06284,1
16.03.2023284289,28281,35289,28
17.03.2023288,12289,97285,58287,26
20.03.2023284,94286,33284284,9
21.03.2023285,04287,73284,39284,99
22.03.2023287,32288,49285,19287,5
23.03.2023287,5288,5284,48288,18
24.03.2023287,4288,49284,6288,49
27.03.2023287,88289,21285,6288,94
28.03.2023289,36290,6284,74285
29.03.2023284285,89282,79283,55
30.03.2023285,9286,49283,98285,5
31.03.2023285,99288,36285,32288,3
03.04.2023289,43290,97288,7290,91
04.04.2023291,03291,47289,78291,47
05.04.2023292,33296,72292,3293,6
06.04.2023295,11300,26295300,18
11.04.2023301,5302,44299,72301,75
12.04.2023303,13304,97302303,89
13.04.2023304,17305301,05302,18
14.04.2023302,19303,04300,37301,4
17.04.2023301,25303,98300,22301,86
18.04.2023300,52301,64298,93300,24
19.04.2023298,24300,23298299,7
20.04.2023302302,2298,84299,87
21.04.2023298,53302,27298301,75
24.04.2023302,75304,97302,28304,34
26.04.2023305307,25304,06305,72
27.04.2023304304,37301304
28.04.2023303,95304,71300,14300,58
01.05.2023303,43305,29301,78302,43
02.05.2023303,24304,32300,17301,71
03.05.2023300301,3297,9299,59
04.05.2023299,67300,43298,28300,1
05.05.2023301,5303,85300,18301,05
08.05.2023300302,47298,7301,27
09.05.2023300302,46298,34299,82
10.05.2023298,82304,51298,65303,2
11.05.2023303,21304,65301,52302
12.05.2023304,98307,8303,56306,36
15.05.2023305,17308,54304,92307,81
16.05.2023306,79306,99303,27304,2
17.05.2023300,59304,82300,25304,22
18.05.2023304,22305,32301,88302,82
19.05.2023302,64305,27301,3304,45
22.05.2023305307,4303,81307,24
23.05.2023309,65311308,32309,2
24.05.2023305,82307,93305305,62
25.05.2023302,5306,3302,12306,3
26.05.2023305,52305,52303,32304,18
29.05.2023307,75308,99307,27308,11
30.05.2023307,5308,8306,07308,24
31.05.2023309,56310,86306,39306,39
01.06.2023306,41311304,6310,29
02.06.2023311312,28306,74308
05.06.2023308,45311,95307,8310,73
06.06.2023312,45312,99306,38307,72
07.06.2023306,18311,47306,18308,86
08.06.2023306308,97305305,75
09.06.2023305,5308,77305,07305,3
13.06.2023305,6309,69305,31308,52
14.06.2023291,16291,29282,03287,25
15.06.2023278282,25277,79279,5
16.06.2023277,9279,88274,8277,86
19.06.2023279,02284,86279,02284,44
20.06.2023284,6285,48282,65283,5
21.06.2023285,09286,5283,6283,62
22.06.2023281,43283,76280281,99
23.06.2023283,47283,47280,84282
26.06.2023280281,8279,28280
27.06.2023280281278,46279,05
28.06.2023278,15279,04277,7278,35
29.06.2023279,8281,2278,2278,3
30.06.2023277,16278,08276,68277,38
03.07.2023276,68277,07275,62276,25
04.07.2023276,05277,24274,84276,55
05.07.2023276,15277,1274,19274,19
06.07.2023273,1274,65271,1272,49
07.07.2023270270,86266,4266,9
10.07.2023265,77267,37263,67264,12
11.07.2023265,68267,79264,32265,01
12.07.2023264,5265,49262,7262,86
13.07.2023264,08265,17263,82264,47
14.07.2023261,42262,99260,98260,98
17.07.2023263,54264,62255,87258,82
18.07.2023258,74264,67257,21264,57
19.07.2023265,8266,8263,15265,52
20.07.2023266,14267,7265,27265,3
21.07.2023266267,35264,7267,1
24.07.2023267,15268,07265,42266,27
25.07.2023265,01266,77264,81265,38
26.07.2023263,35265261,89262,86
27.07.2023264,36267,98262,7267,7
28.07.2023267,1267,8265,07266,76
31.07.2023266,8268,65266,44268,52
01.08.2023267,2269,77267,01269,32
02.08.2023269,05269,69267,82268,09
03.08.2023266268266267
04.08.2023265,24266,08263,02265,14
07.08.2023263,64264,19261,36262,16
08.08.2023261,42264,95261,42264,88
09.08.2023263,1263,55261,71262,64
10.08.2023262,01264,61261,61264,61
11.08.2023264,61266,48264,61266,08
14.08.2023265,01265,83261,74263
15.08.2023270,2276,18268,68272,8
16.08.2023270,35273,85269,38271,59
17.08.2023268,26271,07268,16269,6
18.08.2023268,92272,2267,33270,57
21.08.2023269,42270,57266,56266,86
22.08.2023267,86268,51264,15264,15
23.08.2023264,16265,5262,01263,2
24.08.2023262,86265,24262,86263,85
25.08.2023261,61264,55261,1263,42
28.08.2023265,45267,95264,42267,95
29.08.2023266,74267,4265,05267,18
30.08.2023267,35272,86267,35271,91
31.08.2023270,41273,53270,41273,53
01.09.2023272,14272,9268,25269,09
04.09.2023269,55271,65267,2268,43
05.09.2023267,5270,84267,5270,84
06.09.2023270,01271,65268,15271,2
07.09.2023271271,32267,42268,2
08.09.2023270,4271268,52270,85
11.09.2023269269,29266,31268,57
12.09.2023268,27270,78267270,37
13.09.2023270,49271,49268,08269,21
14.09.2023268,58268,92265,75266,93
15.09.2023268,08269,95266,89267,66
18.09.2023267,09267,87265,67265,67
19.09.2023264,91265,75263,2263,6
20.09.2023262,72263,69261,44262,63
21.09.2023259,01259,43255,72256,35
22.09.2023252,46253,68250,56252,15
25.09.2023251,43253,11250,58253
26.09.2023254255,69253,41255,6
27.09.2023255,6255,6247,61252,04
28.09.2023250,83253,1250,26252,04
29.09.2023250,98252,03250,05250,8
02.10.2023250,8250,82246,36246,36
03.10.2023245,01250,61244,37248,71
04.10.2023247,26249,25247,17248,7
05.10.2023251,13252,2248,15249,46
06.10.2023250,28252,1249,51250,2
09.10.2023249,57254,75248,51253,45
10.10.2023254,12256,24253,52255,07
11.10.2023255,71256,26253,19254,27
12.10.2023250,77251,73237,3238,24
13.10.2023236,1244,04230,81241,39
16.10.2023240,78241,85238,41239,9
17.10.2023240,3241,45236,4236,4
18.10.2023237239,33236,69238,95
19.10.2023237,01238,29233,38235,87
20.10.2023233234231,32233,09
23.10.2023232,7237,6232,4236,8
24.10.2023235,2237,25234,76237,25
25.10.2023238,03238,65234,59236,05
26.10.2023234,11235,94231,93234,34
27.10.2023234,44235,7232,85234,09
30.10.2023230,06232,94228,65230,65
31.10.2023232,16234,44231,35232,35
01.11.2023234,04234,98232,21234,98
02.11.2023237238,71234,59238,1
03.11.2023239,99244,16239,6244
06.11.2023249,9249,99246,55248,22
07.11.2023250,11250,8248,12248,12
08.11.2023248,9249,83247,66247,85
09.11.2023249,72253,6249,33252,3
10.11.2023251,92253,11251,21252,14
13.11.2023252,8254,06251,9252
14.11.2023254,9255,03252,16253,65
15.11.2023258,99260,89257,01260,55
16.11.2023262,38262,94258258,21
17.11.2023259259,96257,47258,61
20.11.2023258,24260,32257,62257,62
21.11.2023259,43259,47255,17256,8
22.11.2023257,8260,12257,48259,24
23.11.2023257,12258,47256,82257,94
24.11.2023258,27259,23257,57258,09
27.11.2023259,76259,76256,15256,28
28.11.2023257258,5256,43256,88
29.11.2023258,88262,73258,55262,2
30.11.2023261,79262,23259262,23
01.12.2023261,09263,35259,23262,86
04.12.2023266,42267,7263,43264,17
05.12.2023265,25266,37263,1263,12
06.12.2023265,48268,59265,3267,47
07.12.2023268,67268,67265,75266,49
08.12.2023264,84267,12264,2266,92
11.12.2023267,23268,74266,29267,75
12.12.2023268,85271,7267,73269,5
13.12.2023269,49274,29268,37272,34
14.12.2023274,93278272,63276,76
15.12.2023277,54279,69276,33278,74
18.12.2023277,5280,59276,84279,52
19.12.2023280,01282,17278,53281,09
20.12.2023281,12284,61281,12284,05
21.12.2023285285282,01282,51
22.12.2023281283,17279,67282,15
27.12.2023285287,41282,57285,65
28.12.2023287,98288,17285286,65
29.12.2023286,49287,46285,6286,65