Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:18:56
116.32 A$
0.0000 (%0.00)
Önceki Kapanış: 108.08
Düşük₺108.5
Yüksek₺116.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 289,4439
KAPANIŞ 289,5202

En Düşük

DÜŞÜK 265,14

En Yüksek

YÜKSEK 313,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024286,01288,67286288,3
03.01.2024285,7287284,81284,81
04.01.2024285,23287,31284,19286,73
05.01.2024287,98288,9287,16287,94
08.01.2024286,44288,35286,21286,8
09.01.2024288,87291,55287,35290,1
10.01.2024291,72293,53290,11291,86
11.01.2024293,12293,66291,38291,38
12.01.2024290,02290,88288,54290,4
15.01.2024287,7290287,25289,17
16.01.2024287,67288,96284,41284,69
17.01.2024284286,18282,57285,91
18.01.2024284,18285,07282,15282,81
19.01.2024285,61289,33285289
22.01.2024289,25291,75287,92290,52
23.01.2024290,96295290,47293,34
24.01.2024294,5294,5290,26291,4
25.01.2024291,81293,4291,02293
29.01.2024295295292,19293,26
30.01.2024294,82297,81293,5296,74
31.01.2024295,79302,5295,12301,7
01.02.2024300,5300,5296,76296,76
02.02.2024300,08301,34298,13299,79
05.02.2024300300,7296,9300,24
06.02.2024301,5301,96298,54301,96
07.02.2024305306,42302,09304,97
08.02.2024304,5305,17302,12303,15
09.02.2024303,65305,39302,95305
12.02.2024289,75293,98286,14290,24
13.02.2024290,19290,24278,65282,25
14.02.2024275,5280,19275,45280,19
15.02.2024279,1284,7279,1282,89
16.02.2024286,4286,87282,21284
19.02.2024282,6284280,25281,03
20.02.2024280,32283,98280,11282,28
21.02.2024284,57286,4283,07284,27
22.02.2024284,66286,4283,19285,02
23.02.2024286,8287282,88285,34
26.02.2024286287,77285,4287,32
27.02.2024284,6285,92284285,5
28.02.2024285,24286,43284,2285,62
29.02.2024283,04286,95283,04286,24
01.03.2024285,08285,13281,5282,35
04.03.2024280281,05277,54279,48
05.03.2024280,5283,33279,49283
06.03.2024284,72285,25280,88282,3
07.03.2024281,7283,74280,9281,85
08.03.2024281,5286,08280,45285,47
11.03.2024279,58281,81279,23281,2
12.03.2024280,38282,16280,06281,87
13.03.2024283,25283,87280280
14.03.2024280,49282,96280,31282,67
15.03.2024279,81280,29278,15280,21
18.03.2024279,31281,49278,72279,57
19.03.2024279,99279,99276,7279,17
20.03.2024280,02281,12277,69278,87
21.03.2024277,56280,54275276,29
22.03.2024277,5280,94276280,94
25.03.2024281284,8280,65283,69
26.03.2024282,87283,45281,2282,47
27.03.2024284,9286,6284,32286,35
28.03.2024287,99289,76286,98287,92
02.04.2024286,05287,91284,74285,67
03.04.2024283,92284,81281,23282,31
04.04.2024282,44284,17282282
05.04.2024279,92281,6278,75280,05
08.04.2024280,91282,85280,75281,46
09.04.2024282,8282,87279,41280,08
10.04.2024280,62284,49280,3283,37
11.04.2024280,04281,6279,96280,4
12.04.2024279,98283,36279,96281,7
15.04.2024279,96281,35278,55278,55
16.04.2024276,16277272,87274,7
17.04.2024275,01276,31272,62272,62
18.04.2024270,13272,89270,01271,4
19.04.2024270,01270,65265,14269,49
22.04.2024272,75275,94272,75275,47
23.04.2024277,18280,29277278,97
24.04.2024281,57282,98278,27278,45
26.04.2024275,1275,24272,37273,3
29.04.2024274,75275,49272,56275
30.04.2024274,45276,97274,3276,76
01.05.2024274,92276,28274,08274,49
02.05.2024274,68276,45273,87275,39
03.05.2024276277,5274,44275,8
06.05.2024276,76277275,36275,5
07.05.2024277,5280276,24279,56
08.05.2024279,74281,78278,67279,9
09.05.2024276,54277,1275,1277,05
10.05.2024276,86280,43276,02279,18
13.05.2024278,87280,3278,2279,92
14.05.2024279,97282,07278,94279,58
15.05.2024281,9284,5281,02283,05
16.05.2024286,49287,25284,1286,95
17.05.2024285,5285,54279,66280
20.05.2024280,53281,98277,9277,9
21.05.2024277,94279,11276,35277,63
22.05.2024278280,1277,2278,09
23.05.2024278,43283,03278,02282
24.05.2024279,09281,93279,04280,92
27.05.2024281,47282,13279,8280,64
28.05.2024281,96282,2279,41281,96
29.05.2024279,5280,3278,2278,2
30.05.2024277,56278,32275,04278,32
31.05.2024278,6284,5278,07280,1
03.06.2024283,65283,88279,4281,34
04.06.2024283284,64281,65282
05.06.2024284,2286,44283,73285,86
06.06.2024288290,59287,5289,5
07.06.2024289289,94287,13289
11.06.2024285,27286,66284,2286,3
12.06.2024284,55285,49281,6282,23
13.06.2024284,91288,05284,48287,96
14.06.2024288,4289,45287,63289,1
17.06.2024288,06290,4287,86288,8
18.06.2024289,1294,19289,07293,87
19.06.2024295295,48292,18293
20.06.2024293,1294289,94290,74
21.06.2024294294,75290,82293
24.06.2024292,33292,85290,25292,01
25.06.2024293,55294,28292,12293,7
26.06.2024294,99296,49293,82294,88
27.06.2024291,86295,16289,25295,16
28.06.2024296,3298,2295295,21
01.07.2024293,17293,93291,5292,6
02.07.2024290,71293290,55292,08
03.07.2024292,49294,9292,1294,9
04.07.2024297,44299297,16297,5
05.07.2024297,75300297,02299,75
08.07.2024299,64300,03294,81295,56
09.07.2024297,99299,67296,84298,53
10.07.2024297,59298,49296,08297,66
11.07.2024300302,49299,34302,04
12.07.2024303,41306,68303,01306,6
15.07.2024308,93311306,28308,56
16.07.2024307,48309,49306,25307,86
17.07.2024307,95310306,26308,02
18.07.2024308,75311,12306,32311,12
19.07.2024308,37311,7307,33311,7
22.07.2024309,97311,31307,86309,18
23.07.2024311,01313,5310,39312,15
24.07.2024311,3313,55310,06310,39
25.07.2024307,68309,5305,54305,54
26.07.2024307,94309,48306,35308,05
29.07.2024310312,47310311,33
30.07.2024308,51310,46307,81309,29
31.07.2024310,1311,54308,61309,72
01.08.2024312,75313,25310,59310,59
02.08.2024305,66306,26302,8305,67
05.08.2024301,5305299,5301,1
06.08.2024298,92302,64296,91302,3
07.08.2024301,24306,4300,65304,41
08.08.2024303,88307,33303,8305,47
09.08.2024308,99308,99305,97308,53
12.08.2024310,56311308,84308,93
13.08.2024300,03301,27291,46294,78
14.08.2024295,29302,3295,2300,77
15.08.2024301,69304298,71301,12
16.08.2024303,92305,98302305,34
19.08.2024305,41308,69304,34307,8
20.08.2024310,21311,38308,25308,25
21.08.2024307,6308,49305,36308,49
22.08.2024309309307,26308,1
23.08.2024307309,75306,7309,52
26.08.2024309,28310307,57309,31
27.08.2024308,98310307,01307,92
28.08.2024307,4307,9304,87307,9
29.08.2024307,51308,38306,26307,93
30.08.2024309,31309,89305,94307,16
02.09.2024306,75307,16302,85305,74
03.09.2024304,4307,1303,3306,03
04.09.2024302,89303,99299,73303,99
05.09.2024304,3304,97300,85303,1
06.09.2024302,12305300,79303,99
09.09.2024298,1301,24298,1300,41
10.09.2024301,49303,53301,43301,51
11.09.2024303,22303,24298,45299,87
12.09.2024301,73302,12299,87301,66
13.09.2024303,31303,47299,56300,26
16.09.2024300,15301296,69296,69
17.09.2024296,7297,28295,09296
18.09.2024294,28295,68292,75295,4
19.09.2024299299292,35294,48
20.09.2024295295,81292,75293,64
23.09.2024291,3292,61289,68290,04
24.09.2024288,85290,5287,2287,66
25.09.2024286,61290285,2286,71
26.09.2024288,54291,16287,78291,16
27.09.2024289,85291,99285,1285,1
30.09.2024285,01287,35283,85286,28
01.10.2024286,56290,44285,15288,21
02.10.2024285,5288,02285,24287,02
03.10.2024289,01289,5287,03288,61
04.10.2024287,64289,7287,16288,93
07.10.2024289,9290287,43288,79
08.10.2024288,51293,3286,92292,52
09.10.2024294,47295,72293,97295
10.10.2024295,01296,5293,51294,13
11.10.2024293,56296,11293,46295,78
14.10.2024296,29299,39296,14299,31
15.10.2024300,94301,98299,44301,2
16.10.2024300,91301,16298,02299,6
17.10.2024301,16303,58300,12301,79
18.10.2024300,74300,99298,81300,58
21.10.2024304,48304,99303,03303,03
22.10.2024301302,45293,5294,13
23.10.2024294,86295,54291,02291,26
24.10.2024292,65296,03291,26293,57
25.10.2024294295,19292,26293,69
28.10.2024292,05294,47290,89292
29.10.2024291292,67289,64292,67
30.10.2024292292,49287,46287,46
31.10.2024289,59289,59286,05286,95
01.11.2024284,41285281,62281,62
04.11.2024284287283,05286,34
05.11.2024286,92288283,67283,99
06.11.2024286,36287,19283,86285,73
07.11.2024286,25287,25281,4283,39
08.11.2024286,24286,95283,7285,29
11.11.2024285,4287,7285,01287,32
12.11.2024287,45289,05284,54286,66
13.11.2024285,5285,86282,18285,54
14.11.2024287,55287,6283,86284,05
15.11.2024280,67281,07275,01277,01
18.11.2024271,21273,3270,09272,45
19.11.2024272,45275,19271,02271,36
20.11.2024272274,3270,02274,3
21.11.2024275,67276,85273,07273,72
22.11.2024277,13278,81275276,47
25.11.2024279,73281,94279,23281,07
26.11.2024281,47281,68277,91280,22
27.11.2024282,5283280,26280,74
28.11.2024282,9286,56282,47285,18
29.11.2024282,33283,24280,7282,22
02.12.2024282,18282,86279280,63
03.12.2024281,99285,98278284,62
04.12.2024281283,42279,11283,14
05.12.2024281,75282,65280,5281,7
06.12.2024278,71281,42277,48280,82
09.12.2024277,67281,54277,5281,28
10.12.2024280,77282,69279,58282,01
11.12.2024281,28281,43278,08279,61
12.12.2024280,85281,29278,34278,34
13.12.2024276,82277,6275277,55
16.12.2024277,4277,99275,66276,79
17.12.2024276,3280,13276,01278,92
18.12.2024280,75283,16279,75282,24
19.12.2024280281,72277,8278,79
20.12.2024276,16277,41275,14276,57
23.12.2024278,1278,65276,24278,11
24.12.2024280,18281,74279,72280,75
27.12.2024283,65283,7280,73282,35
30.12.2024283,29283,43280,56283,07
31.12.2024281,66282,86280,59281,58