Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:18:56
116.32 A$
0.0000 (%0.00)
Önceki Kapanış: 108.08
Düşük₺108.5
Yüksek₺116.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 278,5586
KAPANIŞ 278,495

En Düşük

DÜŞÜK 240,1

En Yüksek

YÜKSEK 304,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022288,56296,23288,5295,99
05.01.2022294,97295,6290,4290,6
06.01.2022286289,05279,2280
07.01.2022283,71285,13281,23282,4
10.01.2022281282,25277,89280
11.01.2022282,4282,4277,94277,94
12.01.2022280,89284,77279,64283,13
13.01.2022284,39284,8280,52281,7
14.01.2022280281275,1276
17.01.2022279,59279,78276,63278,1
18.01.2022278279,18273,72273,72
19.01.2022271,79273,46270,05270,4
20.01.2022273,16274,62268,52271,25
21.01.2022268,64271,68263,27264,52
24.01.2022263,98266,17261,8262,57
25.01.2022261,18262,4255,6258,35
27.01.2022260,19262,26245,33249,43
28.01.2022254,95258,74251,73257,51
31.01.2022258,01261,52255,5260,35
01.02.2022262,88264258,96261,55
02.02.2022263,85264,26259,65262,42
03.02.2022257,77260,27255,5257,46
04.02.2022257,45260,84255,66258,79
07.02.2022255,7257,65254,2254,61
08.02.2022255259,41255256,98
09.02.2022256,02258,02251,5255,61
10.02.2022257,9257,99252,88253,71
11.02.2022250250,72247,5248,5
14.02.2022246,51246,9242,59243,56
15.02.2022241,8244,3240,1243
16.02.2022262,4264,07256,61263,69
17.02.2022276,87280270,44277
18.02.2022272,51273,97265,57265,57
21.02.2022262,69264,66260,56263,54
22.02.2022262,05266,98260,89266,98
23.02.2022267,05268,89265,09268,89
24.02.2022269,99269,99261,69264,79
25.02.2022269,02269,02261261,33
28.02.2022258,95260,87256,44259,98
01.03.2022259,36264,14259,15261,1
02.03.2022255,28263,5255,14260,75
03.03.2022260263,95257,08257,5
04.03.2022257258,53253,51258,3
07.03.2022254,51255,97248,97249,66
08.03.2022251,8259,55250,59256,65
09.03.2022258,92259,14253,98257
10.03.2022261,27264,14258,08263
11.03.2022265265,85256,17256,53
14.03.2022259,62264,17258,6263,27
15.03.2022263,41265,45259,95263,77
16.03.2022267,9269,99266,21268,51
17.03.2022274,74274,74269270,59
18.03.2022271,18271,51267,08270,96
21.03.2022272,7273,37266,88266,97
22.03.2022268,04269,96265,36265,36
23.03.2022266,3268,94266,12267,52
24.03.2022264,71267,4263,66267,4
25.03.2022266,97267,89264,51264,81
28.03.2022263,5263,97260,21261,86
29.03.2022263,78267,15262,5265,6
30.03.2022268,53271,94267,82270,05
31.03.2022273,95273,95268,15268,15
01.04.2022268268,93265,81266,28
04.04.2022268270,45267,69267,69
05.04.2022270,5271,1266,39268,53
06.04.2022268,1269,46266,5267,54
07.04.2022267,06268,33266,28266,58
08.04.2022269269265,38265,72
11.04.2022265,5266,55264,71265,47
12.04.2022265265,02260,87261,97
13.04.2022262264,11262262,96
14.04.2022262,96265,46262,05264,95
19.04.2022263264,59261,58262,35
20.04.2022266,1267,99263,7264,5
21.04.2022266,85267,39263,17266,98
22.04.2022266,5271,5264,8270,86
26.04.2022271,1271,9268,63269,34
27.04.2022266,1268,43264,79265,89
28.04.2022270,82270,82266,85268,84
29.04.2022269273,3268,63273,3
02.05.2022269,53270,64264,62270,45
03.05.2022269,49276,75267,7272,87
04.05.2022273,63275,99272,4274,75
05.05.2022276,27277,17274,31276,25
06.05.2022269,67270,84264,7268,16
09.05.2022271,65274268,5270,4
10.05.2022273,1273,1265,9270,65
11.05.2022274277,97272,57276,22
12.05.2022272,68273,93268,8271,18
13.05.2022274,92281,82273,77280,2
16.05.2022279,87279,99276,27277,25
17.05.2022275,56276272,3274,07
18.05.2022275,31275,94272,52273,09
19.05.2022268,66275,89268,5274
20.05.2022272,54277,46272,54275,17
23.05.2022273,28274,9270,02273,15
24.05.2022271,83275,33270,59274,15
25.05.2022273,25274,97272,05273,6
26.05.2022271272,98269,8269,89
27.05.2022273,04273,04268,07269,02
30.05.2022270,17274,11269,08274
31.05.2022274,25274,67271,83271,83
01.06.2022273,06273,62271,69273,5
02.06.2022270,26270,95267,18268,62
03.06.2022269,77270,88267,55269
06.06.2022269,05272,8269,05270,86
07.06.2022269,3270265,3267,68
08.06.2022267,68273,03267270,9
09.06.2022271,78273,88270,54271,69
10.06.2022270,52273,9270,05271,38
14.06.2022260,5264,05256264,05
15.06.2022260,8261,6257,1260,89
16.06.2022260,18261,6257,62258,68
17.06.2022256,7256,75254,3255,99
20.06.2022258,98263,51257,56263,03
21.06.2022263,5263,54257,57260
22.06.2022261,1263,4260,07261,76
23.06.2022264269,22262,33267,5
24.06.2022269,74271,79267,38271,25
27.06.2022273273,63270,05273
28.06.2022272,73274,53270,73274,03
29.06.2022269,07271,15265,76269,79
30.06.2022270272,8267,97269,06
01.07.2022268,51272,39268,27269,23
04.07.2022273,08276,85271,45274,8
05.07.2022276,89279,85275,05278,94
06.07.2022280286,85276,5286,13
07.07.2022285,34287,57283,26287
08.07.2022287,99289,22285,14287,35
11.07.2022288,5288,69286,81287,99
12.07.2022290,11295,24288,69292,69
13.07.2022293,53294,94292,25293,81
14.07.2022293,06297,3292,54296,2
15.07.2022295,09299,25294,43299,25
18.07.2022299,9299,9293,68296,66
19.07.2022293,84295289,26290,66
20.07.2022292,54293,97288,63291,23
21.07.2022293,27295,38291,4295,24
22.07.2022294,4296,5291,52293,47
25.07.2022295296,32289,81291
26.07.2022289,77290285,22286,75
27.07.2022288,18293,3287,02291,83
28.07.2022293,71294,19289,15291,4
29.07.2022294,01295,29289,84289,84
01.08.2022288,65295,48288,65294,91
02.08.2022295,21297,98293,44296,85
03.08.2022298,46298,59295,22296,75
04.08.2022297,02297,8293,93294,59
05.08.2022294,18297,66291,29296,75
08.08.2022292,9298,25292,18295,64
09.08.2022296,99298,49294,57296,97
10.08.2022296,08296,57291,34292,35
11.08.2022297297291,7295,1
12.08.2022291,72294290,46292,85
15.08.2022292,37294,76290,77293,24
16.08.2022294,95298,38293296,4
17.08.2022282,27293,16278,89292,5
18.08.2022292,6301,55291,95299,2
19.08.2022299,15299,15293,76294,67
22.08.2022295,02297,69293,37295,63
23.08.2022293,55294,53289289,8
24.08.2022288,14290,53286,02288,63
25.08.2022287,83290,49285,88289,82
26.08.2022289,01297,44289,01295,5
29.08.2022292,21296292,14294,24
30.08.2022293,33295,55290,87293,9
31.08.2022294,85295,65292,46293,54
01.09.2022291294,83289,74293,79
02.09.2022295,4297,46293,85295,99
05.09.2022296296,54293,81294,8
06.09.2022294,42296,09293,4294
07.09.2022292,08293,91291293,41
08.09.2022295,69299,64295,09299,61
09.09.2022299,81301,32297,09298,64
12.09.2022299,15299,89296,08296,3
13.09.2022293,96296,86293,02295,1
14.09.2022288,05291285,57289,63
15.09.2022288,05290,53286,39287,61
16.09.2022288,92289,35285,52285,83
19.09.2022285,05286,12282,51282,98
20.09.2022284,02285,47281,24283,03
21.09.2022282283,99280,23281,14
23.09.2022279,2280,84276278,14
26.09.2022277287,97276,82284,81
27.09.2022286,42287,56282,29284,64
28.09.2022279,11282,86278,01282,35
29.09.2022283,2288,62282,82286,74
30.09.2022285286,94282,98285,02
03.10.2022284,84285,84281,97283,26
04.10.2022288,3288,98286,32287,4
05.10.2022289,55291,48289,12290,5
06.10.2022290,6291,72289,49290,2
07.10.2022288,78291,65288,78288,85
10.10.2022284,05285,33282,98283,22
11.10.2022283,51286,83282,04282,86
12.10.2022282,28283,5279,11279,7
13.10.2022278,39278,85275,03276,43
14.10.2022279,55281,99279,02280,43
17.10.2022274278272,38276,83
18.10.2022279,98281,5275,56275,7
19.10.2022274,36278,69274276,96
20.10.2022274,01275270,5271,64
21.10.2022269,86270,85267,24267,5
24.10.2022270,07274,2270,07273,05
25.10.2022276,28278,65275,72276
26.10.2022276,21277,1272,32275,31
27.10.2022275,89277,94273,77275,95
28.10.2022273,97275,95273,02274,25
31.10.2022278,6280,98275,88280,48
01.11.2022280,68283,26277,5283,26
02.11.2022285,4285,44281,1282,71
03.11.2022280,4280,86276,25278,34
04.11.2022278,06280,93273,54275,6
07.11.2022273,5277,25273,5277,16
08.11.2022277,8281,97276,63280,7
09.11.2022281,19284,25279,23279,61
10.11.2022284,97284,98282,12282,73
11.11.2022286,86293,97285292,29
14.11.2022288,79291,7285,92286,55
15.11.2022286,43291,47285,92290,75
16.11.2022288,92290,78285,06289,4
17.11.2022291,49293,47290,22293,33
18.11.2022293,34294,45291,63294,4
21.11.2022296,6298,88295,28296,96
22.11.2022298,36299296,46297,32
23.11.2022300301,38296,91297,7
24.11.2022298,3300,05297,2299
25.11.2022300,15301,42299,08299,72
28.11.2022299,8301297,61300,34
29.11.2022300,03304,7298302,58
30.11.2022300,2301,76298,2300,11
01.12.2022302,13302,49297,92298,66
02.12.2022300,95303,5299,7301,89
05.12.2022299,51301,47297,5300
06.12.2022301,19302,88299,54300,79
07.12.2022298302,38297,52299,19
08.12.2022300,38300,55296,84297,5
09.12.2022298,58299,83297,01298,46
12.12.2022295,52298,2295,02298,2
13.12.2022298,23299294,31297,04
14.12.2022298,01300,35296,12299,31
15.12.2022294,92299,24294,75297,17
16.12.2022293,01294,59290,83291,68
19.12.2022289,65290,27286,41288,41
20.12.2022288,03289,33283,53285,92
21.12.2022285,79287,9283,5287,3
22.12.2022288,3290,77287,16290,77
23.12.2022291,31293287,64289
28.12.2022286,5288,19284,12285,57
29.12.2022285,37286,9284,25285,7
30.12.2022287,43288,28286,64287,76