Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:18:56
116.32 A$
0.0000 (%0.00)
Önceki Kapanış: 108.08
Düşük₺108.5
Yüksek₺116.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 287,2998
KAPANIŞ 286,8713

En Düşük

DÜŞÜK 242

En Yüksek

YÜKSEK 319,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021284,71285,23283,3285
05.01.2021283,2285,62282,56285,62
06.01.2021282283,08278,38278,38
07.01.2021280,71281,67275275
08.01.2021274,8280,25274,1280,25
11.01.2021280,3282275,2275,95
12.01.2021275,01277,43272,78273,07
13.01.2021272,8273268,99271,04
14.01.2021270,3274,09270,02271
15.01.2021273,2273,5267,26267,26
18.01.2021269,24270,77266,93267,5
19.01.2021271,9271,9268,61271,14
20.01.2021273,09273,62270,87270,93
21.01.2021270,8271,44268,45268,78
22.01.2021271,71276,4271,22274,6
25.01.2021276276,2274,06275,54
27.01.2021272,5275,2270,82275,2
28.01.2021268269,99263,66266,9
29.01.2021272274,5268,71271,72
01.02.2021272,3278,31270,13278,06
02.02.2021277277,23270,6274,33
03.02.2021274,78281,24273,8280,26
04.02.2021279,71280275,36275,36
05.02.2021275,02277,17274276,33
08.02.2021277,14278,31274,7277,09
09.02.2021276,69277273,57273,57
10.02.2021274,04276,68272,59276,1
11.02.2021280,88280,88274,15276,7
12.02.2021277277,79274,57276,76
15.02.2021276,76280,79276280,2
16.02.2021280,98286,23278,29285,84
17.02.2021279,84281,59279,51281,17
18.02.2021295,22295,3286,37289
19.02.2021283,22285,67274,43274,43
22.02.2021273,73274266,41267,79
23.02.2021267,94268,67266,5267,96
24.02.2021266,75269,44265,5267,96
25.02.2021267272,08267270,25
26.02.2021266,61267,63262,59262,59
01.03.2021265,94270,4264,76270,28
02.03.2021273,8273,8269,02269,74
03.03.2021268268,61266,89267
04.03.2021253,72259,4251,65255,83
05.03.2021253,47253,71246,1248,58
08.03.2021253,15253,19246246
09.03.2021245251,16242250,16
10.03.2021255,35256,61252,21252,21
11.03.2021253,88255250,03253,9
12.03.2021254,2255,49252,64253,26
15.03.2021252,91257,99252,55255,85
16.03.2021258,94263,61255,85261,81
17.03.2021261,26262,72258,78261
18.03.2021265265,1255,7256,09
19.03.2021255255,6251,91253,95
22.03.2021255,01261,09252,52260,16
23.03.2021260,94262,38256,5261
24.03.2021262,78267,96260,93266,02
25.03.2021265,23270,92264,8269,83
26.03.2021270,27270,53265,24267,46
29.03.2021267,66268,68265,02265,39
30.03.2021265,94268,83262,66262,66
31.03.2021264,9266,99262,52264,65
01.04.2021267267261,93263
06.04.2021263,25264,85261,57263,6
07.04.2021264266,48262,03262,99
08.04.2021264,78265,94262,1265,94
09.04.2021263,84266,6262,28263,4
12.04.2021263,97265,79263,5265,5
13.04.2021265,93267,86264,04264,66
14.04.2021266,63268,17264,32267,8
15.04.2021266,57268,56263,26268,29
16.04.2021268,75269,33267,11269,07
19.04.2021269,77270,3267,01268,3
20.04.2021267267,51263,95263,95
21.04.2021263,34268,15262,9267,95
22.04.2021268,02272,83267,11272,8
23.04.2021273,67275,99270,36273,34
26.04.2021275275271,03271,75
27.04.2021271,8271,8267,65268,37
28.04.2021266,49272,37265,31271,01
29.04.2021271,33274,75269,56273,49
30.04.2021272,14272,21269,5271,16
03.05.2021272,5274,14270,25270,95
04.05.2021270271,9269,08271,21
05.05.2021275,2279,21274277,66
06.05.2021280280274,36276,89
07.05.2021274,55276,89273,01274,51
10.05.2021273,5275,36272,35275,36
11.05.2021273,01275,18271,77274,34
12.05.2021275,9276,6272,82274,25
13.05.2021277,03278,94275,5277,51
14.05.2021275,32278,98273,67277,68
17.05.2021280280276,02276,57
18.05.2021279279275,65277,21
19.05.2021274,35277,25271,77274,45
20.05.2021274,9279,46274,73278,16
21.05.2021280,28284,79279284,3
24.05.2021284,15290,48283,65289,27
25.05.2021292,72292,73290,3291,96
26.05.2021291,61291,73288,83288,86
27.05.2021286,25290285,8288,61
28.05.2021291,28291,72287,32289,12
31.05.2021289,15292,87289,12290,21
01.06.2021289,68289,68286,43287,99
02.06.2021288,4289,2285,31286,96
03.06.2021288,71290,35286,28287,01
04.06.2021288,8292,4288,05291,37
07.06.2021292,5293,44291,14292,57
08.06.2021294,9295,99293,09295,19
09.06.2021296,88297,97293,13294,11
10.06.2021296,62298,97295,21295,21
11.06.2021296,51297,73294,15296,64
15.06.2021299,1304,2298301,72
16.06.2021303,87304,8301,61302,9
17.06.2021301,23302,8298,05302,22
18.06.2021304,1307,57304305,52
21.06.2021304,93307,49303,07305
22.06.2021305,31305,4297300,52
23.06.2021299,99300,27292,82294,25
24.06.2021290,11292285,98286,61
25.06.2021286,32286,32282,21285,13
28.06.2021285,3289,98285288,42
29.06.2021290,66291,62287,04289,87
30.06.2021291,61291,62285,19285,19
01.07.2021284,78287,82283,4283,5
02.07.2021284286,2283,01284,19
05.07.2021285285281,35282
06.07.2021281,64282,49277,14277,24
07.07.2021280,88283,5280281,16
08.07.2021280,01281,44278,1279,14
09.07.2021279279,75273,01275,47
12.07.2021278279,5276,7279,06
13.07.2021280,07280,96277,51279,52
14.07.2021279281,35278,72279,82
15.07.2021277,46278,57274,52275,15
16.07.2021276,85278275,22277,72
19.07.2021278,52284,88278282,74
20.07.2021282,69287281,7286,48
21.07.2021291,53291,53289,28290,13
22.07.2021291,48291,89288,18289,24
23.07.2021288,88294,3288,67293,48
26.07.2021295295,77291,56292,71
27.07.2021292,5292,99288,87292,1
28.07.2021292,17294,95288,06289,53
29.07.2021292,8292,88289,83291,02
30.07.2021291,08291,41286,8288,91
02.08.2021291,88294,89288,91294,35
03.08.2021292,38295292,38294,31
04.08.2021295295,1290,3292,28
05.08.2021292294,62291,16293,79
06.08.2021295297,93294,36297,93
09.08.2021298299,36295,7296,87
10.08.2021299,36299,36292,58295,13
11.08.2021296296,3292,3293,25
12.08.2021294294289,54290,64
13.08.2021292,99298,68292,22297,53
16.08.2021297,26298,54293,57297,49
17.08.2021298,16298,32294,49297,94
18.08.2021293,64302,8289,96293,56
19.08.2021293302,83290,57302,83
20.08.2021304307,96303,87306,1
23.08.2021308308,87305,67306,65
24.08.2021307,26309,56305,03308,55
25.08.2021311313,34309,02312,51
26.08.2021310,05310,68305,1308,1
27.08.2021309,52312,12309,26311,06
30.08.2021311311,99308,2310,3
31.08.2021312,19315,18311,54311,94
01.09.2021310,01312,18306,58309,08
02.09.2021305,69306,4301,86303,44
03.09.2021304,19306,92303,48303,87
06.09.2021300,41305,8300,37305,8
07.09.2021306310,25305,53310,25
08.09.2021310311307,4311
09.09.2021310,76311,76304,02305,5
10.09.2021307,5307,55301,11302,6
13.09.2021301,81303,03300,5302,69
14.09.2021301,01301,93299,25300,68
15.09.2021303305,95300,8304,88
16.09.2021306,62308,8303,66308,32
17.09.2021308,32310,09307,01309,36
20.09.2021308,01309,9306,11307,41
21.09.2021306,77311,08305310,38
22.09.2021310,56312,91310312,41
23.09.2021312,98312,99310,77312,99
24.09.2021311,98312,77310,58312,01
27.09.2021310310,76305,51306,26
28.09.2021301,26301,46294,47294,47
29.09.2021291,32291,39285,33286,86
30.09.2021288,41293,4287,03293,4
01.10.2021293,13293,79287,12288,87
04.10.2021291,83292,24286,08287,33
05.10.2021286,99288,74285,12286,67
06.10.2021293294,47285,51286,19
07.10.2021286,61289286,47288,06
08.10.2021293,2293,2287,13290,46
11.10.2021288290,24285,16287,5
12.10.2021289,83293,99288,51292,68
13.10.2021291,32295,25290,69294,05
14.10.2021298,9299,84296,43296,9
15.10.2021299,9301,14296,2297,56
18.10.2021297298292,63294,3
19.10.2021293,45296,54293,11296,18
20.10.2021299,9299,9297,07297,67
21.10.2021298,8298,8294,65294,65
22.10.2021295,97297,96294,8295,86
25.10.2021296,22298,14295,14295,59
26.10.2021297,15297,42295,03296
27.10.2021297299,5294,45298,98
28.10.2021299301,35298,64299,84
29.10.2021304304,99299,62300,49
01.11.2021305,18307,87303,6306,58
02.11.2021308,99309,88305,9308,04
03.11.2021311312,85310310,84
04.11.2021312312,17309,06311,93
05.11.2021314,88315313,1314,48
08.11.2021313,33313,82310,83312,1
09.11.2021311,72317,28310,22314,88
10.11.2021312,25315,4312,25314,22
11.11.2021312,26313,88305,45306,83
12.11.2021305,52308,36303,27307,4
15.11.2021308,99311,25306,2309,8
16.11.2021309,76313,21305,68307,43
17.11.2021309312,66307,43309
18.11.2021311313,74309,21312,36
19.11.2021313315,5312,92315,5
22.11.2021315317,4313316,07
23.11.2021315,8317,4314,56317,06
24.11.2021319,78319,78315,52318
25.11.2021319,75319,75314,7317,61
26.11.2021315,59316,98311,12312
29.11.2021312312,92306,51307
30.11.2021310,3311,68306,79306,79
01.12.2021311,94311,94306,84309,19
02.12.2021309309301,11305,3
03.12.2021302,25304,58296,31297,67
06.12.2021296,61297288,7296,29
07.12.2021303,98303,98297,68301,79
08.12.2021303,5306,9298,09304,35
09.12.2021307,82307,82303,03304,68
10.12.2021298301,77297298,31
13.12.2021298,5300,28297,1297,27
14.12.2021297,27297,27297,27297,27
15.12.2021297,27297,27297,27297,27
16.12.2021273274,5271,14273
17.12.2021273,5274,44272,1272,1
20.12.2021273,5280,73272,5273,76
21.12.2021275,5288,45274,02287,21
22.12.2021295,2295,52289,51290,74
23.12.2021293293,18290,14291,83
24.12.2021294,99294,99291,23292,85
29.12.2021295,95296,74291,69293,06
30.12.2021295,49295,49292,02292,5
31.12.2021291,2292,93290,23290,72