Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSL Limited logosu
CSL.AX
CSL Limited
09:18:56
116.32 A$
0.0000 (%0.00)
Önceki Kapanış: 108.08
Düşük₺108.5
Yüksek₺116.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSL.AX: CSL Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 297,6857
KAPANIŞ 297,1573

En Düşük

DÜŞÜK 242,67

En Yüksek

YÜKSEK 342,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020274,8278,57274,46275,04
03.01.2020280280,97276,19277,3
06.01.2020276277,28273,87276,8
07.01.2020280,89284278,74283,42
08.01.2020286,49286,58279,02285,85
09.01.2020288,1291,46288,1291,1
10.01.2020295,52299,42294299,3
13.01.2020297,19297,43293,46294,5
14.01.2020299,83299,9295,47296,5
15.01.2020296,5298,41292,95297,74
16.01.2020299,94301,04298,2300,89
17.01.2020302302,9299,15300,1
20.01.2020303305301,85303,45
21.01.2020304,45304,95302,14304,34
22.01.2020304,34309,47303,32308,5
23.01.2020308308303,64307,19
24.01.2020308,45313,59308,02310,7
28.01.2020319319310,5312,66
29.01.2020313,99316,53312,32316,09
30.01.2020312,62315,65310,49310,49
31.01.2020314314310,47312,05
03.02.2020309,5312,77309,01311,41
04.02.2020311,33316,92311,28313,35
05.02.2020321321,22314,47315,64
06.02.2020321,05323,23317,7320,62
07.02.2020322322,33319,11320,03
10.02.2020322,67323,79318,12322,96
11.02.2020323,57326,3322,06325,73
12.02.2020335,01335,99320,28328,25
13.02.2020331,67333328,06330,99
14.02.2020329,23332,49329,1331,19
17.02.2020333,69333,89331332,55
18.02.2020332,8333,55330,01331,17
19.02.2020334,88341332,61341
20.02.2020339,42342,75337,03338,68
21.02.2020338,68339,38336,36336,4
24.02.2020333333,99325,02325,46
25.02.2020314,86326,72314,2324
26.02.2020317,5319,09310,59310,59
27.02.2020309,68318,41305,87317,5
28.02.2020307316307309,44
02.03.2020298,62310,28297,43306,11
03.03.2020312316,29310,5313
04.03.2020309309,87305,1306,14
05.03.2020315,03317,75311,9316,9
06.03.2020316,9317,88312,21314,59
09.03.2020304307,99295,96295,96
10.03.2020285308,97274,2308,97
11.03.2020319,35320,45303,81303,81
12.03.2020299,99300,64275,2280,51
13.03.2020261,04313,83256,09313,83
16.03.2020288,72306,11280,51281,34
17.03.2020276,57298,4276,57296,9
18.03.2020297,2298270,26271,4
19.03.2020278,52283,91270283,91
20.03.2020283,86292,73268,37270,88
23.03.2020251,25288,67242,67282,24
24.03.2020282,7290,9275,18285,35
25.03.2020295296,94270,31284,36
26.03.2020292,91301,99289,59301,99
27.03.2020309,54309,99279,12279,12
30.03.2020282,19312,68279,3312,68
31.03.2020314,2325286,53296,68
01.04.2020311,51313298,77307
02.04.2020300314,12297308,27
03.04.2020315316,5299,91304,11
06.04.2020307322,31304,23319,9
07.04.2020328329,5306,68311,99
08.04.2020306323,26306311,94
09.04.2020325,5329314,5329
14.04.2020326,3329,93322,85325,97
15.04.2020330331,3318,33324,15
16.04.2020318327318324,86
17.04.2020329,98332,68326,48328,42
20.04.2020325,7328,86315,81315,81
21.04.2020316,01318,17304,91306,69
22.04.2020305,75315,31300,85313,05
23.04.2020316,5317,09303,02306,67
24.04.2020309,46315305,79313,75
27.04.2020318,2322,75314,82322
28.04.2020316,13321,5315,1320,2
29.04.2020318319,71312,9315,6
30.04.2020314,51315,5309,44309,44
01.05.2020308313,72298,76298,76
04.05.2020299,39308297,42307,38
05.05.2020307309,16304,02305,72
06.05.2020308,5309,69304,32306,78
07.05.2020310,79312305,62307,93
08.05.2020308,04308,99301,18301,18
11.05.2020303,29304,85300,8302,14
12.05.2020303,21308302,31307,61
13.05.2020302,25310300310
14.05.2020307,25309,06301,63301,63
15.05.2020302,86304,13300,91301,84
18.05.2020307,83308,58304,09306,4
19.05.2020310,75310,94303,01303,01
20.05.2020301,01304,8300,64300,96
21.05.2020303,97304,27297,97297,97
22.05.2020295,02296,5289,73290,93
25.05.2020296,18298,27292,21298,27
26.05.2020300307,63296,7307,63
27.05.2020299,31301,97288288
28.05.2020294,76294,76287287,51
29.05.2020286,7288,17276,22276,22
01.06.2020277287,48276,5284,67
02.06.2020284,01287,5281,73284,73
03.06.2020284,44286,22281,38283,55
04.06.2020289,22294,61286,14294,23
05.06.2020291,16291,59282,06285,33
09.06.2020289,99289,99275,5278,5
10.06.2020282,39291,65282285,69
11.06.2020282291,9282284,82
12.06.2020281,97285,8280284,32
15.06.2020282,11284,29278,79278,79
16.06.2020281,51286,95281,1284,01
17.06.2020286,04289,6283,26287,16
18.06.2020284,77290283,86285,89
19.06.2020288,5290,5285,46288,25
22.06.2020286,37290,05285289,88
23.06.2020290,59290,89286,52289,21
24.06.2020290293,36289,24292,36
25.06.2020289,88297,64289,31294
26.06.2020296,15296,72289,69292,74
29.06.2020291,5293,1288,02289,56
30.06.2020293,6293,6285287
01.07.2020287,5288,46282,5284,4
02.07.2020286289,72284,23289,72
03.07.2020291,59297,75290,53297,46
06.07.2020297,99297,99290,81290,81
07.07.2020291,78293287,93290,08
08.07.2020287,25290,53280,5280,5
09.07.2020279282,64279280,75
10.07.2020280,04283,79280282,37
13.07.2020284,97284,97280,42281,43
14.07.2020280281,99278,05278,9
15.07.2020281,4287,33279,66287,33
16.07.2020289289280,62281,36
17.07.2020282284,46280,62283,42
20.07.2020283,9284,65281,83282,7
21.07.2020286294,5285,48293,35
22.07.2020290292282,13282,72
23.07.2020282,8284280,22282,42
24.07.2020279,72280276,66277,02
27.07.2020276,8278,22274,91275,44
28.07.2020278,59279,4272,2272,2
29.07.2020271,67272,58270,01270,36
30.07.2020271,84276,38271,14274,45
31.07.2020271,5273,45267,53270,1
03.08.2020270279,74268,68277,15
04.08.2020282,78283,94280283,16
05.08.2020279281,64277,2278,15
06.08.2020276,5278,2274,3277,75
07.08.2020276,99277,48274,19274,19
10.08.2020276,76280,65275,08279,52
11.08.2020278,82282,98275,24280,98
12.08.2020281,88281,88276,86281,73
13.08.2020281,73281,73276,52277,8
14.08.2020276281,6276279,34
17.08.2020280282,81279,3281,02
18.08.2020283,21294,79283,2293,29
19.08.2020305,1317,99298,82312,05
20.08.2020305306,84298,59300
21.08.2020298,02299,85294,89295,52
24.08.2020289,5296,28289,11295,12
25.08.2020294,72295,9288289,9
26.08.2020288,2292,59288,08290,97
27.08.2020292,24297,15291,79293,55
28.08.2020292,51293,85288,1289,89
31.08.2020289,2290,63286286,01
01.09.2020285287,23279,91281,68
02.09.2020282288,58282287,2
03.09.2020293,5294,28288,65290,95
04.09.2020285286279,05279,05
07.09.2020285286,87279,01282,13
08.09.2020285290,97284,1288,18
09.09.2020280,52285,59279281
10.09.2020285,12285,31281,04282
11.09.2020280,28284,5279,85283,5
14.09.2020285,25285,65281,66283,14
15.09.2020285288,77284,71287,24
16.09.2020289,01291,95288,5291,18
17.09.2020290,06291,3285,7285,72
18.09.2020286,56287,73282,62282,62
21.09.2020284,8287,92282,62283,25
22.09.2020282288,08282286,35
23.09.2020289,51298288,54297,21
24.09.2020292,31297,96290,26296,48
25.09.2020298,14298,45294,63296,71
28.09.2020299,25299,45295,05295,05
29.09.2020297,86297,86294,1295,54
30.09.2020290,92292,96287287
01.10.2020289,12291,65287,5287,78
02.10.2020288,6288,6283,1284,67
05.10.2020289,2289,78286289,21
06.10.2020290,95290,95285,71287
07.10.2020288,44291,86285,86291,86
08.10.2020294299,4293,29298,94
09.10.2020299,6301,85294,36295,32
12.10.2020296,5297,4294,19296,67
13.10.2020299,4300297298,23
14.10.2020299,58306,18298,59302,29
15.10.2020307307299,5300,99
16.10.2020300300,71295,5299
19.10.2020301,7306,46299,12304,13
20.10.2020304,05304,66300,51301,04
21.10.2020301301,76296,53297,12
22.10.2020293,8296,35291,4296,34
23.10.2020297,24297,99293,39294,82
26.10.2020296,32299,4294,7296
27.10.2020294294,5290,26291,97
28.10.2020292,2296,49292,2294,43
29.10.2020291,04293,89290,5291,5
30.10.2020294,25294,5287,56287,56
02.11.2020288,8289,83285,11286,05
03.11.2020288,39293,12287,06291,99
04.11.2020289,3291,94286,54291,58
05.11.2020294,94302,77294,63301,63
06.11.2020301,8304,15300,44301,99
09.11.2020303,49307,69302,71304,92
10.11.2020310310304,1304,6
11.11.2020309310305,9306,54
12.11.2020309311,73307,05308,58
13.11.2020311311,28307,5309,46
16.11.2020313,69315,85313,2315,04
17.11.2020316,63316,85310,84311,37
18.11.2020313,24314,19310,56312,53
19.11.2020309,01311307,12310,27
20.11.2020314316,33312,3313,53
23.11.2020317318,66316,16316,68
24.11.2020320320,42317,51318,58
25.11.2020315318,98310,61310,61
26.11.2020312,21312,56306,7307,04
27.11.2020305,62306,28301,81303
30.11.2020306,5306,5297,38297,38
01.12.2020301303,44299,69299,75
02.12.2020303,67303,67295,82296,26
03.12.2020295,09297,17293,72294,13
04.12.2020295295293,25293,8
07.12.2020297,46297,46293,35295
08.12.2020297,1298,87296297,59
09.12.2020301,98305,96300304,14
10.12.2020306,27306,27300,11301,29
11.12.2020295295,38291,09291,53
14.12.2020292,21292,75286,5286,5
15.12.2020286,4291,38285,21289,84
16.12.2020293,8293,99286,95286,95
17.12.2020286,95288,26285,45288,16
18.12.2020291,22292288,65288,98
21.12.2020289,27290,72285,9286,37
22.12.2020287,53289,58286,17288,67
23.12.2020290,88292,25289,02289,52
24.12.2020290,99291286,88288,54
29.12.2020291,98291,98287,02288,3
30.12.2020287,74291,14286,42287,79
31.12.2020286,02286,76283,18283,18