Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLS Group Limited logosu
PLS.AX
PLS Group Limited
09:20:10
5.88 A$
0.0000 (%0.00)
Önceki Kapanış: 6.17
Düşük₺5.77
Yüksek₺6.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLS.AX: PLS Group Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4783
KAPANIŞ 0,4759

En Düşük

DÜŞÜK 0,2329

En Yüksek

YÜKSEK 0,8105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20160,29810,30280,27950,2795
05.01.20160,27950,28410,27480,2795
06.01.20160,27950,27950,26080,2748
07.01.20160,26550,26550,24690,2469
08.01.20160,24220,25150,23290,2469
11.01.20160,25150,26550,24220,2515
12.01.20160,24220,25150,24220,2422
13.01.20160,25150,27020,24690,2655
14.01.20160,24220,25150,24220,2422
15.01.20160,25150,25620,24690,2562
18.01.20160,25620,26550,24690,2608
19.01.20160,26080,26550,25150,2562
20.01.20160,26080,26270,25150,2562
21.01.20160,26080,26080,25340,2562
22.01.20160,25620,28880,25620,2888
25.01.20160,30740,32140,28410,2841
27.01.20160,28880,30740,28410,3028
28.01.20160,29810,32140,29340,3214
29.01.20160,32610,34930,32140,3354
01.02.20160,35870,3680,30280,3167
02.02.20160,32610,32610,29340,2981
03.02.20160,29810,32610,29810,3121
04.02.20160,31670,37260,31670,3726
05.02.20160,36330,36330,340,34
08.02.20160,340,3680,340,354
09.02.20160,3540,3540,32790,3354
10.02.20160,33070,340,31670,3261
11.02.20160,33070,33540,32140,3307
12.02.20160,33070,33070,31390,3214
15.02.20160,32610,34470,32140,3447
16.02.20160,34470,34930,33260,3354
17.02.20160,33540,33540,31390,3261
18.02.20160,32610,33260,32140,3261
19.02.20160,33540,34930,33540,3447
22.02.20160,34930,36330,34930,3633
23.02.20160,3680,38660,34930,3493
24.02.20160,35870,35870,33720,34
25.02.20160,34930,34930,340,3447
26.02.20160,34930,35870,34650,3587
29.02.20160,36330,36330,34470,3447
01.03.20160,3540,3540,340,34
02.03.20160,34470,34930,32610,3447
03.03.20160,34470,35870,340,34
04.03.20160,340,34930,33540,3493
07.03.20160,3540,36330,340,3633
08.03.20160,36330,3680,34470,3493
09.03.20160,34930,34930,34930,3493
10.03.20160,3540,37260,31210,3214
11.03.20160,33540,34470,32610,34
14.03.20160,340,35870,33540,354
15.03.20160,35870,36330,34930,354
16.03.20160,3540,3540,33540,3354
17.03.20160,340,34470,33070,3307
18.03.20160,33540,3540,33070,354
21.03.20160,3540,35870,340,3493
22.03.20160,3540,38660,34930,3726
23.03.20160,37730,37730,34930,3493
24.03.20160,3540,36330,3540,3587
29.03.20160,3680,3680,35870,3587
30.03.20160,3680,40060,36520,4006
31.03.20160,40990,42390,39310,4052
01.04.20160,40990,43320,40520,4145
04.04.20160,43320,46580,42850,4658
05.04.20160,46580,46580,46580,4658
06.04.20160,46580,46580,46580,4658
07.04.20160,41920,46580,40060,4611
08.04.20160,46110,57290,45370,5636
11.04.20160,56830,63350,52170,5357
12.04.20160,54030,57760,52170,5589
13.04.20160,56360,56360,5030,5124
14.04.20160,52170,56360,51240,5589
15.04.20160,55890,58690,54960,5589
18.04.20160,55890,56360,52630,5357
19.04.20160,5450,59620,54030,5962
20.04.20160,59620,61950,58220,6055
21.04.20160,61480,61950,59340,6148
22.04.20160,61020,63810,61020,6242
26.04.20160,61480,61480,57760,5822
27.04.20160,57760,57760,53570,5357
28.04.20160,53570,55430,52170,5403
29.04.20160,53570,56830,53570,545
02.05.20160,56830,60550,56550,6055
03.05.20160,63810,64280,61480,6148
04.05.20160,60090,60550,57290,5869
05.05.20160,59620,63350,58690,6288
06.05.20160,62880,66610,61950,6521
09.05.20160,66610,73590,65680,694
10.05.20160,71730,71730,67540,6987
11.05.20160,7080,81050,70330,8105
12.05.20160,79650,80110,74530,7499
13.05.20160,77320,77320,71920,7453
16.05.20160,73590,74530,71730,722
17.05.20160,72660,73130,64460,6987
18.05.20160,69870,71260,67540,68
19.05.20160,68470,68940,61950,6288
20.05.20160,61020,66610,59150,6614
23.05.20160,66610,67540,63350,6568
24.05.20160,65680,65680,59620,6102
25.05.20160,61950,62420,59150,5915
26.05.20160,59620,60090,54960,5776
27.05.20160,58690,6540,58410,6521
30.05.20160,65680,68470,60550,6102
31.05.20160,61950,640,60090,6055
01.06.20160,61480,63350,60550,6148
02.06.20160,61950,61950,59620,6009
03.06.20160,61020,6120,59620,5962
06.06.20160,60550,61950,59150,6009
07.06.20160,61480,67070,60740,6661
08.06.20160,65210,6540,62420,6474
09.06.20160,65210,66610,61950,6335
10.06.20160,61480,63810,61020,6335
14.06.20160,62880,62880,59620,6009
15.06.20160,59620,60740,57760,5915
16.06.20160,59620,60090,56830,5729
17.06.20160,58220,58220,5170,5357
20.06.20160,52630,53570,47980,5217
21.06.20160,54960,55890,52630,5357
22.06.20160,53570,54680,50770,5263
23.06.20160,5310,5310,5030,5124
24.06.20160,5170,52350,41920,4565
27.06.20160,46110,52170,45650,4844
28.06.20160,51240,52630,49560,5124
29.06.20160,5310,55430,52820,5543
30.06.20160,57290,61020,57010,5729
01.07.20160,57290,57290,57290,5729
04.07.20160,62880,66790,61020,6661
05.07.20160,67540,68940,61670,6242
06.07.20160,61480,61670,58220,5915
07.07.20160,58220,59150,56080,5822
08.07.20160,58690,62420,58220,6195
11.07.20160,65210,66610,61020,6242
12.07.20160,61020,61020,57290,5776
13.07.20160,57760,60270,57760,5776
14.07.20160,58690,60550,57760,6055
15.07.20160,59620,60550,57760,5776
18.07.20160,58220,58690,55890,5636
19.07.20160,56360,56360,53570,5357
20.07.20160,5450,54960,50770,5124
21.07.20160,5030,51240,48160,4984
22.07.20160,49840,52350,49840,5077
25.07.20160,51240,5170,43320,4565
26.07.20160,41920,47510,40060,4518
27.07.20160,45650,47230,45180,4565
28.07.20160,46580,52630,4630,517
29.07.20160,52170,52170,49370,5077
01.08.20160,5170,54220,50770,5403
02.08.20160,5450,54960,49840,4984
03.08.20160,49840,51240,48440,503
04.08.20160,51240,51240,49370,503
05.08.20160,5030,50770,49370,503
08.08.20160,51240,51240,49840,4984
09.08.20160,50770,52630,5030,5077
10.08.20160,51240,5170,46580,4844
11.08.20160,47510,47980,44720,4565
12.08.20160,45650,47040,45370,4611
15.08.20160,46580,46760,43780,4378
16.08.20160,43320,49370,41180,4937
17.08.20160,50770,51240,47040,5124
18.08.20160,49840,51240,48910,4937
19.08.20160,5030,5170,49370,4984
22.08.20160,49840,52630,48910,503
23.08.20160,5030,50770,47510,4891
24.08.20160,48910,50770,47980,4984
25.08.20160,49840,50770,47510,4844
26.08.20160,48440,49370,48440,4844
29.08.20160,49370,5030,48440,4844
30.08.20160,49840,49840,47510,4844
31.08.20160,48910,49370,48160,4937
01.09.20160,48440,5170,48440,517
02.09.20160,5310,54030,5170,5217
05.09.20160,51240,52820,50770,517
06.09.20160,52170,52630,49370,503
07.09.20160,51240,51240,48440,4937
08.09.20160,49840,5030,48440,4937
09.09.20160,5030,51240,48630,4891
12.09.20160,47980,49090,46110,4704
13.09.20160,47980,5030,47980,4891
14.09.20160,48910,51240,48910,5124
15.09.20160,50770,51420,5030,5124
16.09.20160,50770,51240,49840,503
19.09.20160,5030,5030,5030,503
20.09.20160,52630,54960,49840,5077
21.09.20160,50770,50770,4490,4704
22.09.20160,46110,46580,42390,4425
23.09.20160,43780,45650,43320,4378
26.09.20160,43780,44720,42850,4285
27.09.20160,43320,43780,41920,4192
28.09.20160,41920,44250,40060,4425
29.09.20160,44720,45650,43320,4565
30.09.20160,45180,45370,4350,4518
03.10.20160,44250,4490,42850,4332
04.10.20160,43780,4490,42390,4472
05.10.20160,44720,45180,42850,4285
06.10.20160,44250,45180,43780,4472
07.10.20160,44720,44720,43320,4332
10.10.20160,44250,44720,43320,4332
11.10.20160,43780,44250,42570,4285
12.10.20160,42850,43320,41450,4239
13.10.20160,43320,4350,40520,4099
14.10.20160,40520,41450,40060,4099
17.10.20160,40520,40990,37450,3773
18.10.20160,39590,42390,39590,4239
19.10.20160,43320,44250,43320,4332
20.10.20160,43320,4490,43320,4378
21.10.20160,44720,45650,43780,4565
24.10.20160,46580,47510,44250,4611
25.10.20160,46110,46110,46110,4611
26.10.20160,49840,52170,47510,4891
27.10.20160,48910,49840,47980,4844
28.10.20160,47980,49370,47510,4844
31.10.20160,48910,49370,47980,4844
01.11.20160,48910,5030,48910,503
02.11.20160,51240,52170,50770,5077
03.11.20160,51240,51240,47510,4844
04.11.20160,48440,48440,42570,4518
07.11.20160,43780,45180,43320,4332
08.11.20160,43780,47510,43780,4751
09.11.20160,47510,49090,43780,4425
10.11.20160,49840,5030,47980,4984
11.11.20160,5030,52630,49840,5124
14.11.20160,5170,5310,50770,5124
15.11.20160,51240,52170,51240,517
16.11.20160,5170,52170,5030,5124
17.11.20160,51240,51240,49840,5077
18.11.20160,50770,51240,50030,5124
21.11.20160,51240,51240,49840,4984
22.11.20160,50770,50770,48910,4984
23.11.20160,49840,49840,47040,4891
24.11.20160,48910,50770,47980,503
25.11.20160,49840,5030,48910,503
28.11.20160,5030,5030,48910,503
29.11.20160,5030,50770,49370,4937
30.11.20160,49370,50770,48910,5077
01.12.20160,51240,54960,5030,5496
02.12.20160,54960,55890,5310,5589
05.12.20160,54960,55890,52350,5263
06.12.20160,5310,53570,5170,517
07.12.20160,5170,54030,5170,531
08.12.20160,53570,55890,52630,5357
09.12.20160,54030,54960,5170,5217
12.12.20160,5170,5170,47980,4844
13.12.20160,48440,49840,47980,4937
14.12.20160,51240,5170,49840,503
15.12.20160,48910,49370,48160,4844
16.12.20160,48910,49370,4770,4891
19.12.20160,48440,48630,47980,4798
20.12.20160,47980,47980,45650,4751
21.12.20160,47040,47040,45180,4704
22.12.20160,46580,46580,44250,4518
23.12.20160,45180,45180,42390,4285
28.12.20160,43320,45650,43320,4518
29.12.20160,46110,46580,45180,4611
30.12.20160,45180,46580,45180,4658