Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLS Group Limited logosu
PLS.AX
PLS Group Limited
09:20:10
5.88 A$
0.0000 (%0.00)
Önceki Kapanış: 6.17
Düşük₺5.77
Yüksek₺6.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLS.AX: PLS Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2754
KAPANIŞ 3,2687

En Düşük

DÜŞÜK 2,06

En Yüksek

YÜKSEK 4,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,9143,913,98
03.01.20243,953,973,933,93
04.01.20243,853,93,853,86
05.01.20243,863,963,863,91
08.01.20243,93,933,793,8
09.01.20243,823,913,823,86
10.01.20243,83,843,653,69
11.01.20243,73,823,583,78
12.01.20243,673,813,673,74
15.01.20243,693,713,563,56
16.01.20243,563,643,523,6
17.01.20243,583,583,473,53
18.01.20243,453,513,433,46
19.01.20243,513,573,473,47
22.01.20243,53,523,253,33
23.01.20243,353,43,263,27
24.01.20243,363,553,343,46
25.01.20243,483,533,413,53
29.01.20243,483,73,453,6
30.01.20243,653,673,583,6
31.01.20243,543,623,523,55
01.02.20243,53,523,423,46
02.02.20243,483,583,463,55
05.02.20243,53,533,413,43
06.02.20243,333,43,313,38
07.02.20243,473,623,473,57
08.02.20243,553,633,523,62
09.02.20243,63,673,63,63
12.02.20243,613,623,533,54
13.02.20243,63,653,513,53
14.02.20243,463,523,43,5
15.02.20243,533,543,463,46
16.02.20243,573,723,543,71
19.02.20243,833,893,623,62
20.02.20243,583,583,53,56
21.02.20243,453,713,453,66
22.02.20243,573,713,553,66
23.02.20243,663,753,613,67
26.02.20243,733,933,713,88
27.02.20243,813,923,813,88
28.02.20244,064,194,064,17
29.02.20244,194,274,14,2
01.03.20244,44,444,284,38
04.03.20244,494,584,314,41
05.03.20244,184,244,044,1
06.03.20243,924,143,914,09
07.03.20244,134,154,044,05
08.03.20244,114,134,014,02
11.03.20243,984,043,934
12.03.20244,144,194,14,17
13.03.20244,24,274,174,18
14.03.20244,24,254,074,17
15.03.20244,064,073,913,91
18.03.20243,943,953,873,92
19.03.20243,9643,923,92
20.03.20243,883,943,833,9
21.03.20244,044,043,913,95
22.03.20243,953,963,893,91
25.03.20243,913,923,853,88
26.03.20243,843,853,713,74
27.03.20243,743,793,73,75
28.03.20243,93,913,833,83
02.04.20243,873,883,823,85
03.04.20243,83,813,753,77
04.04.20243,833,873,813,82
05.04.20243,753,823,753,77
08.04.20243,793,833,753,81
09.04.20243,893,913,853,87
10.04.20243,883,983,873,92
11.04.20243,864,053,854,02
12.04.20244,054,084,014,05
15.04.20243,964,053,93,9
16.04.20243,873,883,833,85
17.04.20243,833,893,813,84
18.04.20243,883,923,853,92
19.04.20243,883,973,813,83
22.04.20243,793,93,783,86
23.04.20243,833,853,793,81
24.04.20243,873,933,823,86
26.04.20243,793,823,733,8
29.04.20243,873,963,853,96
30.04.20244,074,24,014,06
01.05.20243,964,143,944,07
02.05.20244,064,073,964,06
03.05.20244,134,24,114,18
06.05.20244,24,244,174,19
07.05.20244,214,234,134,17
08.05.20244,154,194,134,18
09.05.20244,134,184,094,17
10.05.20244,194,224,114,14
13.05.20244,14,134,014,08
14.05.20244,084,153,973,97
15.05.20244,054,073,973,98
16.05.20243,984,023,944,01
17.05.20244,024,1744,1
20.05.20244,134,24,114,2
21.05.20244,184,194,134,15
22.05.20244,144,154,064,06
23.05.20244,044,0744
24.05.20243,973,983,923,94
27.05.20243,983,993,893,9
28.05.20243,913,923,873,89
29.05.20243,853,943,833,88
30.05.20243,823,843,763,8
31.05.20243,833,873,743,79
03.06.20243,823,93,823,82
04.06.20243,813,833,753,75
05.06.20243,733,753,673,71
06.06.20243,753,793,733,76
07.06.20243,763,763,653,65
11.06.20243,643,643,53,51
12.06.20243,463,523,413,41
13.06.20243,353,413,313,32
14.06.20243,263,323,233,24
17.06.20243,193,23,13,14
18.06.20243,173,273,143,26
19.06.20243,243,253,193,22
20.06.20243,223,233,183,2
21.06.20243,153,173,063,11
24.06.20243,133,183,083,11
25.06.20243,163,183,123,15
26.06.20243,113,263,073,23
27.06.20243,263,313,23,26
28.06.20243,193,23,073,07
01.07.20243,083,093,023,08
02.07.20243,13,112,932,97
03.07.20242,963,072,933
04.07.20243,13,123,033,05
05.07.20243,033,0633
08.07.20243,013,022,932,96
09.07.20243,033,042,963,01
10.07.20242,933,012,892,94
11.07.20243,013,042,963,02
12.07.20243,043,123,023,06
15.07.20243,083,113,023,02
16.07.20243,023,042,983
17.07.20243,063,113,023,02
18.07.20243,013,012,952,98
19.07.20242,933,012,892,99
22.07.20242,952,972,892,89
23.07.20242,912,932,862,89
24.07.20242,93,032,842,89
25.07.20242,792,922,782,87
26.07.20242,993,12,952,98
29.07.202433,012,912,92
30.07.20242,892,922,792,79
31.07.20242,822,932,772,93
01.08.20242,993,082,973,06
02.08.20242,952,962,852,86
05.08.20242,812,92,82,83
06.08.20242,812,892,792,8
07.08.20242,812,982,812,98
08.08.20242,913,062,92,98
09.08.20243,053,093,023,07
12.08.20243,093,12,972,98
13.08.20242,922,942,832,85
14.08.20242,912,952,842,85
15.08.20242,82,82,662,74
16.08.20242,832,92,82,9
19.08.20242,872,932,842,88
20.08.20242,882,972,842,84
21.08.20242,852,962,82,94
22.08.20243,043,082,963
23.08.20242,922,982,92,98
26.08.20242,953,032,933,02
27.08.202433,082,993,08
28.08.20243,043,052,973
29.08.20242,992,992,92,91
30.08.20242,963,022,932,97
02.09.20242,862,912,842,84
03.09.20242,832,832,742,75
04.09.20242,72,712,572,58
05.09.20242,612,652,492,58
06.09.20242,572,62,412,41
09.09.20242,382,482,322,41
10.09.20242,442,452,312,36
11.09.20242,552,772,532,67
12.09.20242,762,882,742,88
13.09.20242,862,942,82,9
16.09.20242,92,952,872,88
17.09.20242,872,892,822,85
18.09.20242,832,922,812,82
19.09.20242,852,92,792,88
20.09.20242,892,92,792,79
23.09.20242,782,812,752,78
24.09.20242,782,932,782,91
25.09.20242,953,042,952,95
26.09.20242,883,022,862,99
27.09.20243,13,23,053,16
30.09.20243,223,33,213,27
01.10.20243,23,313,23,29
02.10.20243,233,413,233,31
03.10.20243,23,223,093,15
04.10.20243,133,153,023,05
07.10.20243,213,263,083,1
08.10.20243,133,22,983
09.10.20242,952,982,832,85
10.10.20242,92,972,872,92
11.10.20242,932,962,882,88
14.10.20242,912,942,832,87
15.10.20242,882,912,792,79
16.10.20242,762,762,642,69
17.10.20242,722,762,652,68
18.10.20242,642,722,632,67
21.10.20242,72,812,692,76
22.10.20242,722,792,712,78
23.10.20242,782,82,722,72
24.10.20242,722,732,632,63
25.10.20242,662,762,652,74
28.10.20242,752,832,722,83
29.10.20242,892,892,812,85
30.10.20242,83,022,792,88
31.10.20242,862,872,782,85
01.11.20242,782,892,782,89
04.11.20242,912,952,82,95
05.11.20242,923,042,923
06.11.20243,023,062,92,91
07.11.20242,933,022,833,01
08.11.202433,112,972,98
11.11.20242,943,022,912,96
12.11.20243,053,143,013,13
13.11.20243,073,133,053,11
14.11.20243,183,273,153,19
15.11.20243,173,193,063,16
18.11.20243,093,173,063,09
19.11.20243,053,082,912,93
20.11.20242,983,032,882,89
21.11.20242,862,882,732,8
22.11.20242,762,82,62,61
25.11.20242,612,672,512,51
26.11.20242,532,562,462,47
27.11.20242,462,482,42,43
28.11.20242,432,462,372,39
29.11.20242,372,432,332,39
02.12.20242,412,482,392,43
03.12.20242,472,572,462,5
04.12.20242,482,522,42,4
05.12.20242,362,382,292,31
06.12.20242,32,312,212,25
09.12.20242,222,252,152,15
10.12.20242,292,372,262,29
11.12.20242,292,312,232,27
12.12.20242,282,42,272,36
13.12.20242,322,332,252,26
16.12.20242,252,262,182,19
17.12.20242,162,212,142,17
18.12.20242,172,192,132,17
19.12.20242,122,132,082,13
20.12.20242,12,122,062,07
23.12.20242,092,162,072,15
24.12.20242,152,222,132,18
27.12.20242,22,242,172,19
30.12.20242,182,222,152,2
31.12.20242,182,232,182,19