Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLS Group Limited logosu
PLS.AX
PLS Group Limited
09:20:10
5.88 A$
0.0000 (%0.00)
Önceki Kapanış: 6.17
Düşük₺5.77
Yüksek₺6.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLS.AX: PLS Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2431
KAPANIŞ 2,247

En Düşük

DÜŞÜK 1,07

En Yüksek

YÜKSEK 4,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252,22,252,152,21
03.01.20252,232,282,182,18
06.01.20252,212,282,152,24
07.01.20252,272,312,212,27
08.01.20252,262,332,252,29
09.01.20252,272,272,22,24
10.01.20252,232,282,172,19
13.01.20252,162,232,152,2
14.01.20252,232,232,132,2
15.01.20252,222,322,212,29
16.01.20252,342,372,322,34
17.01.20252,352,42,312,39
20.01.20252,442,482,422,45
21.01.20252,462,492,42,44
22.01.20252,42,422,352,41
23.01.20252,382,392,312,32
24.01.20252,312,332,272,31
28.01.20252,292,322,252,28
29.01.20252,342,42,332,36
30.01.20252,372,422,322,33
31.01.20252,372,412,262,3
03.02.20252,262,262,172,23
04.02.20252,252,332,252,29
05.02.20252,342,422,332,33
06.02.20252,352,362,292,33
07.02.20252,32,332,222,23
10.02.20252,212,262,162,2
11.02.20252,232,252,12,12
12.02.20252,132,152,12,13
13.02.20252,192,252,182,23
14.02.20252,272,342,192,21
17.02.20252,22,242,172,22
18.02.20252,212,212,092,1
19.02.20252,12,1322
20.02.202522,1522,12
21.02.20252,112,152,072,08
24.02.20252,022,041,972,01
25.02.20251,992,011,962
26.02.20251,992,051,982,01
27.02.202522,0822,02
28.02.20251,992,011,891,9
03.03.20251,921,861,97
04.03.20251,91,931,861,89
05.03.20251,911,961,861,9
06.03.20251,921,951,851,86
07.03.20251,881,91,81,81
10.03.20251,821,861,791,83
11.03.20251,781,791,71,77
12.03.20251,751,751,691,72
13.03.20251,731,791,71,75
14.03.20251,771,841,771,82
17.03.20251,861,971,841,95
18.03.202522,031,961,98
19.03.20251,982,061,972
20.03.20252,022,031,931,95
21.03.20251,921,931,851,85
24.03.20251,861,891,831,88
25.03.20251,91,91,811,84
26.03.20251,831,91,821,84
27.03.20251,821,91,821,85
28.03.20251,851,871,821,84
30.03.20251,791,791,671,68
31.03.20251,791,791,681,69
01.04.20251,711,721,581,59
02.04.20251,61,61,521,54
03.04.20251,491,511,431,44
04.04.20251,391,421,341,37
07.04.20251,251,321,231,31
08.04.20251,361,381,311,38
09.04.20251,311,321,251,26
10.04.20251,451,51,351,42
11.04.20251,341,381,341,37
14.04.20251,41,421,371,42
15.04.20251,441,441,381,41
16.04.20251,371,391,351,37
17.04.20251,361,431,331,43
18.04.20251,361,431,331,43
22.04.20251,411,421,371,4
23.04.20251,441,481,421,46
24.04.20251,471,511,471,49
25.04.20251,471,51,471,49
28.04.20251,51,511,451,45
29.04.20251,461,541,441,54
30.04.20251,551,561,511,51
01.05.20251,491,51,431,46
02.05.20251,441,511,411,48
05.05.20251,51,511,471,48
06.05.20251,481,481,441,47
07.05.20251,491,571,481,54
08.05.20251,491,51,421,48
09.05.20251,481,491,431,47
12.05.20251,481,551,471,55
13.05.20251,581,651,571,59
14.05.20251,591,651,561,64
15.05.20251,641,661,561,61
16.05.20251,631,631,561,56
19.05.20251,561,561,41,41
20.05.20251,441,461,371,38
21.05.20251,381,411,361,37
22.05.20251,351,361,321,36
23.05.20251,371,41,361,38
26.05.20251,381,411,371,39
27.05.20251,391,411,321,34
28.05.20251,361,361,31,32
29.05.20251,321,321,291,32
30.05.20251,31,31,231,24
02.06.20251,221,231,141,14
03.06.20251,151,151,071,14
04.06.20251,171,21,151,2
05.06.20251,21,351,21,35
06.06.20251,311,341,241,28
10.06.20251,321,391,321,35
11.06.20251,391,491,381,43
12.06.20251,41,431,341,34
13.06.20251,371,371,321,35
16.06.20251,321,371,291,31
17.06.20251,311,41,311,35
18.06.20251,321,331,271,3
19.06.20251,311,331,291,3
20.06.20251,261,291,231,23
23.06.20251,21,231,181,21
24.06.20251,241,291,221,29
25.06.20251,311,321,231,25
26.06.20251,251,381,251,32
27.06.20251,351,411,341,38
30.06.20251,391,411,341,34
01.07.20251,361,371,321,36
02.07.20251,361,371,341,37
03.07.20251,451,561,451,53
04.07.20251,521,541,481,52
07.07.20251,531,531,441,45
08.07.20251,441,521,411,48
09.07.20251,541,551,511,51
10.07.20251,491,541,481,53
11.07.20251,561,631,541,55
14.07.20251,531,681,491,65
15.07.20251,631,641,561,58
16.07.20251,561,591,531,55
17.07.20251,521,591,461,58
18.07.20251,671,731,631,71
21.07.20251,711,811,71,78
22.07.20251,791,881,761,88
23.07.20251,911,971,81,83
24.07.20251,791,951,741,9
25.07.20251,861,951,831,93
28.07.20251,881,881,691,7
29.07.20251,691,711,621,68
30.07.20251,711,811,661,73
31.07.20251,651,671,581,61
01.08.20251,611,681,61,67
04.08.20251,651,711,611,69
05.08.20251,711,741,681,71
06.08.20251,71,761,681,71
07.08.20251,711,81,681,77
08.08.20251,781,951,761,93
11.08.20252,22,312,162,31
12.08.20252,282,352,192,29
13.08.20252,22,232,132,14
14.08.20252,182,232,152,16
15.08.20252,162,212,112,2
18.08.20252,242,312,222,27
19.08.20252,32,312,242,28
20.08.20252,232,232,072,1
21.08.20252,132,222,092,21
22.08.20252,22,222,092,11
25.08.20252,182,212,122,16
26.08.20252,152,192,092,15
27.08.20252,222,342,212,34
28.08.20252,292,352,242,3
29.08.20252,282,462,282,45
01.09.20252,442,452,392,43
02.09.20252,382,412,332,33
03.09.20252,262,292,232,28
04.09.20252,312,362,292,31
05.09.20252,322,392,292,39
08.09.20252,42,522,42,48
09.09.20252,462,492,42,4
10.09.20252,052,11,991,99
11.09.20252,052,11,941,97
12.09.20252,022,021,921,98
15.09.20251,992,171,972,16
16.09.20252,22,272,162,17
17.09.20252,182,272,172,26
18.09.20252,242,352,222,29
19.09.20252,322,392,292,31
22.09.20252,352,372,262,29
23.09.20252,32,352,272,29
24.09.20252,352,422,322,41
25.09.20252,352,432,332,4
26.09.20252,422,452,382,4
29.09.20252,382,462,362,42
30.09.20252,432,522,382,52
01.10.20252,422,442,322,36
02.10.20252,382,52,382,48
03.10.20252,492,542,462,54
05.10.20252,552,592,552,59
06.10.20252,552,642,552,59
07.10.20252,642,672,592,6
08.10.20252,642,732,632,7
09.10.20252,742,772,672,68
10.10.20252,682,82,622,64
13.10.20252,532,652,522,6
14.10.20252,732,792,642,67
15.10.20252,712,782,692,72
16.10.20252,732,732,652,65
17.10.20252,62,692,542,68
20.10.20252,682,772,682,74
21.10.20252,782,92,772,81
22.10.20252,782,842,742,81
23.10.20252,842,972,812,96
24.10.20253,093,253,063,23
27.10.20253,243,353,233,28
28.10.20253,133,193,023,08
29.10.20253,083,143,043,13
30.10.20253,243,363,223,3
31.10.20253,363,453,283,3
02.11.20253,283,383,13,13
03.11.20253,283,383,13,13
04.11.20253,033,153,033,08
05.11.20252,952,992,852,98
06.11.20253,053,052,932,95
07.11.20252,942,972,882,93
09.11.20253,13,233,093,2
10.11.20253,053,232,993,2
11.11.20253,33,473,283,44
12.11.20253,463,593,43,43
13.11.20253,533,823,53,78
14.11.20253,713,893,683,82
17.11.20253,763,983,623,96
18.11.202544,183,994,09
19.11.20254,134,263,973,98
20.11.20254,134,194,034,19
21.11.20253,994,033,863,9
24.11.20253,863,933,723,76
25.11.20253,753,813,683,77
26.11.20253,914,143,864,04
27.11.20254,044,113,883,95
28.11.20253,954,073,944,05
01.12.20254,054,063,893,92
02.12.20253,944,013,93,95
03.12.20253,964,063,853,89
04.12.20253,893,913,693,73
05.12.20253,723,853,623,8
08.12.20253,814,053,84,03
09.12.20254,044,134,044,07
10.12.20254,134,244,094,2
11.12.20254,254,344,114,12
12.12.20254,174,244,064,1
15.12.20254,054,083,913,94
16.12.20253,893,983,863,88
17.12.20253,914,113,894,06
18.12.20254,034,043,923,94
19.12.202544,033,833,93
22.12.20254,054,123,984,01
23.12.20254,034,153,964,12
24.12.20254,124,384,124,38
29.12.20254,494,534,264,31
30.12.20254,194,224,064,18
31.12.20254,164,224,14,22