Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLS Group Limited logosu
PLS.AX
PLS Group Limited
09:20:10
5.88 A$
0.0000 (%0.00)
Önceki Kapanış: 6.17
Düşük₺5.77
Yüksek₺6.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLS.AX: PLS Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6731
KAPANIŞ 1,6779

En Düşük

DÜŞÜK 0,86

En Yüksek

YÜKSEK 3,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20210,870,8950,860,865
05.01.20210,8750,950,8650,935
06.01.20210,951,010,9351
07.01.20211,021,11,021,07
08.01.20211,091,121,071,1
11.01.20211,111,121,071,11
12.01.20211,091,091,011,04
13.01.20211,061,151,051,15
14.01.20211,151,181,071,18
15.01.20211,171,211,141,18
18.01.20211,141,221,141,18
19.01.20211,171,21,141,16
20.01.20211,161,251,151,25
21.01.20211,251,371,251,37
22.01.20211,391,471,151,15
25.01.20211,21,231,151,18
27.01.20211,21,231,151,15
28.01.20211,111,111,031,07
29.01.20211,081,110,8950,93
01.02.20210,8851,050,861,04
02.02.20211,081,10,970,995
03.02.202111,010,971
04.02.20211,011,050,9951,01
05.02.20211,031,040,9750,985
08.02.202111,020,9851
09.02.20211,021,050,9851
10.02.20211,011,010,9450,96
11.02.20210,9550,9850,9450,945
12.02.20210,9450,980,930,965
15.02.20210,9751,090,9751,08
16.02.20211,11,11,041,08
17.02.20211,091,131,061,13
18.02.20211,11,111,061,08
19.02.20211,041,061,011,06
22.02.20211,091,151,081,13
23.02.20211,121,131,091,13
24.02.20211,111,121,061,1
25.02.20211,111,131,071,09
26.02.20211,051,0611,04
01.03.20211,021,020,9771,01
02.03.20211,031,080,9951,03
03.03.20211,021,11,021,1
04.03.20211,061,070,9951,01
05.03.20210,9650,980,8850,975
08.03.20210,9951,010,920,93
09.03.20210,930,960,9050,95
10.03.20210,990,9950,950,955
11.03.20210,9551,010,9550,995
12.03.20211,021,061,011,04
15.03.20211,051,081,031,08
16.03.20211,081,121,071,1
17.03.20211,081,11,071,08
18.03.20211,091,111,081,09
19.03.20211,071,111,051,07
22.03.20211,071,0811,02
23.03.20211,011,020,980,98
24.03.20210,9810,960,975
25.03.20210,970,9770,940,945
26.03.20210,961,040,9551,03
29.03.20211,061,071,021,04
30.03.20211,031,051,021,02
31.03.20211,021,071,021,05
01.04.20211,061,11,051,09
06.04.20211,11,121,091,1
07.04.20211,111,181,11,17
08.04.20211,151,171,141,17
09.04.20211,191,211,161,16
12.04.20211,171,231,141,16
13.04.20211,181,21,141,18
14.04.20211,21,241,181,24
15.04.20211,251,321,251,26
16.04.20211,291,321,261,3
19.04.20211,321,361,311,33
20.04.20211,321,361,281,3
21.04.20211,241,281,221,25
22.04.20211,261,281,091,12
23.04.20211,111,161,111,15
26.04.20211,161,181,131,15
27.04.20211,161,181,151,18
28.04.20211,181,191,141,15
29.04.20211,161,191,151,19
30.04.20211,181,181,141,14
03.05.20211,151,151,111,13
04.05.20211,141,171,131,17
05.05.20211,151,191,131,18
06.05.20211,191,21,131,18
07.05.20211,151,181,131,18
10.05.20211,181,321,181,31
11.05.20211,281,281,231,26
12.05.20211,251,261,181,2
13.05.20211,181,181,141,16
14.05.20211,171,171,091,1
17.05.20211,121,141,051,08
18.05.20211,071,171,061,16
19.05.20211,151,151,111,11
20.05.20211,11,121,071,1
21.05.20211,121,121,061,08
24.05.20211,071,121,071,08
25.05.20211,091,141,091,13
26.05.20211,131,151,111,14
27.05.20211,151,221,151,21
28.05.20211,221,241,211,23
31.05.20211,231,241,211,24
01.06.20211,241,271,231,25
02.06.20211,251,331,251,3
03.06.20211,311,331,271,3
04.06.20211,311,341,31,33
07.06.20211,341,371,331,34
08.06.20211,351,361,311,33
09.06.20211,341,381,341,37
10.06.20211,371,391,361,39
11.06.20211,391,451,381,42
15.06.20211,431,441,351,38
16.06.20211,371,381,321,35
17.06.20211,341,341,291,33
18.06.20211,351,411,331,4
21.06.20211,371,41,341,35
22.06.20211,41,471,391,45
23.06.20211,471,551,471,49
24.06.20211,521,581,521,55
25.06.20211,561,611,471,49
28.06.20211,51,521,421,44
29.06.20211,441,491,421,43
30.06.20211,431,461,41,45
01.07.20211,461,471,421,46
02.07.20211,471,491,441,46
05.07.20211,441,461,41,45
06.07.20211,471,511,461,48
07.07.20211,481,491,441,49
08.07.20211,511,551,481,53
09.07.20211,511,511,461,49
12.07.20211,531,561,521,53
13.07.20211,571,591,551,56
14.07.20211,561,591,541,56
15.07.20211,551,581,531,57
16.07.20211,571,61,541,59
19.07.20211,571,571,51,5
20.07.20211,441,51,431,46
21.07.20211,491,551,491,54
22.07.20211,591,691,591,69
23.07.20211,691,741,661,72
26.07.20211,731,791,711,77
27.07.20211,771,771,771,77
28.07.20211,771,771,771,77
29.07.20211,771,771,771,77
30.07.20211,771,771,771,77
02.08.20211,91,961,821,91
03.08.20211,91,981,891,97
04.08.202122,091,972,06
05.08.20212,062,1122,02
06.08.20212,042,122,032,09
09.08.20212,12,142,072,1
10.08.20212,142,362,132,33
11.08.20212,42,462,322,45
12.08.20212,432,442,342,38
13.08.20212,362,392,262,33
16.08.20212,322,42,282,33
17.08.20212,272,32,162,2
18.08.20212,132,182,082,13
19.08.20212,092,192,052,14
20.08.20212,122,131,972,02
23.08.20212,032,252,032,25
24.08.20212,352,352,222,25
25.08.20212,292,312,182,31
26.08.20212,32,312,22,22
27.08.20212,112,152,022,07
30.08.20212,152,232,122,2
31.08.20212,232,262,162,23
01.09.20212,22,242,162,22
02.09.20212,222,232,162,21
03.09.20212,242,352,242,26
06.09.20212,132,212,082,14
07.09.20212,162,182,122,15
08.09.20212,142,182,122,17
09.09.20212,132,152,042,05
10.09.20212,092,12,032,05
13.09.20212,062,212,062,2
14.09.20212,212,272,142,26
15.09.20212,42,532,392,45
16.09.20212,462,52,322,33
17.09.20212,312,382,242,29
20.09.20212,242,242,072,07
21.09.20212,032,1522,09
22.09.20212,112,172,052,15
23.09.20212,22,212,122,14
24.09.20212,172,192,132,14
27.09.20212,162,172,072,09
28.09.20212,092,092,012,06
29.09.202122,051,981,98
30.09.20211,992,051,942,05
01.10.20212,022,031,941,94
04.10.20211,981,981,851,9
05.10.20211,841,891,781,88
06.10.20211,961,981,861,87
07.10.20211,92,021,882
08.10.20212,042,071,931,97
11.10.20211,962,021,931,97
12.10.20211,982,041,941,96
13.10.20211,992,031,951,96
14.10.20211,992,091,962,06
15.10.20212,092,12,032,08
18.10.20212,112,152,082,12
19.10.20212,122,142,082,11
20.10.20212,112,162,082,13
21.10.20212,122,182,112,14
22.10.20212,122,142,082,09
25.10.20212,092,092,092,09
26.10.20212,172,282,152,26
27.10.20212,212,232,162,21
28.10.20212,192,192,12,12
29.10.20212,152,232,142,2
01.11.20212,232,32,212,27
02.11.20212,312,332,22,21
03.11.20212,262,352,262,33
04.11.20212,342,382,322,35
05.11.20212,42,42,332,36
08.11.20212,382,42,262,29
09.11.20212,332,422,312,39
10.11.20212,362,372,272,3
11.11.20212,272,372,262,34
12.11.20212,382,442,372,44
15.11.20212,442,512,442,45
16.11.20212,432,432,372,4
17.11.20212,432,442,362,4
18.11.20212,392,442,342,43
19.11.20212,42,412,332,36
22.11.20212,342,492,342,48
23.11.20212,52,62,492,52
24.11.20212,492,552,442,53
25.11.20212,562,632,522,61
26.11.20212,632,672,452,48
29.11.20212,362,522,282,5
30.11.20212,552,642,552,6
01.12.20212,562,632,542,6
02.12.20212,552,572,52,54
03.12.20212,592,612,442,45
06.12.20212,442,462,312,35
07.12.20212,392,412,32,36
08.12.20212,412,52,42,49
09.12.20212,52,532,462,51
10.12.20212,452,62,442,6
13.12.20212,582,722,582,7
14.12.20212,642,82,622,75
15.12.20212,722,732,642,7
16.12.20212,72,762,672,73
17.12.20212,722,792,722,75
20.12.20212,762,812,722,76
21.12.20212,712,762,412,51
22.12.20212,582,732,582,73
23.12.20212,792,842,752,81
24.12.20212,852,982,852,96
29.12.20213,043,173,033,17
30.12.20213,23,273,133,23
31.12.20213,273,33,183,2