Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLS Group Limited logosu
PLS.AX
PLS Group Limited
09:20:10
5.88 A$
0.0000 (%0.00)
Önceki Kapanış: 6.17
Düşük₺5.77
Yüksek₺6.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLS.AX: PLS Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,489
KAPANIŞ 3,4812

En Düşük

DÜŞÜK 1,98

En Yüksek

YÜKSEK 5,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223,293,523,283,52
05.01.20223,563,613,463,58
06.01.20223,463,553,373,4
07.01.20223,453,53,383,5
10.01.20223,493,63,443,57
11.01.20223,513,63,53,52
12.01.20223,63,653,523,58
13.01.20223,643,813,63,73
14.01.20223,73,733,643,72
17.01.20223,83,893,693,76
18.01.20223,793,893,763,86
19.01.20223,813,823,673,71
20.01.20223,673,83,673,79
21.01.20223,73,723,523,56
24.01.20223,43,523,333,47
25.01.20223,343,493,193,25
27.01.20223,333,43,043,16
28.01.20223,223,253,043,22
31.01.20223,33,353,163,2
01.02.20223,283,43,23,26
02.02.20223,363,443,323,41
03.02.20223,43,433,273,29
04.02.20223,243,313,213,31
07.02.20223,253,353,233,35
08.02.20223,353,413,253,26
09.02.20223,283,383,263,32
10.02.20223,393,533,343,36
11.02.20223,273,353,223,22
14.02.20223,173,173,023,04
15.02.20223,023,082,932,98
16.02.20223,143,152,993,09
17.02.20223,13,112,922,92
18.02.20222,83,022,772,97
21.02.20222,922,992,92,93
22.02.20222,852,912,772,79
23.02.20222,612,912,582,85
24.02.20222,792,842,62,62
25.02.20222,712,782,682,74
28.02.20222,82,822,672,71
01.03.20222,772,882,752,8
02.03.20222,792,862,772,81
03.03.20222,882,972,872,96
04.03.20222,952,962,762,82
07.03.20222,862,92,742,82
08.03.20222,742,82,682,68
09.03.20222,772,872,742,84
10.03.20222,92,92,82,84
11.03.20222,892,962,862,87
14.03.20222,882,92,762,78
15.03.20222,72,722,572,57
16.03.20222,632,72,572,6
17.03.20222,722,742,682,7
18.03.20222,772,842,712,8
21.03.20222,852,922,832,87
22.03.20222,933,032,913
23.03.20223,063,1433,11
24.03.20223,093,183,053,11
25.03.20223,173,243,163,21
28.03.20223,243,323,23,2
29.03.20223,233,273,23,25
30.03.20223,313,313,173,21
31.03.20223,233,253,183,2
01.04.20223,263,473,253,43
04.04.20223,533,673,523,62
05.04.20223,713,763,473,55
06.04.20223,443,463,323,35
07.04.20223,333,343,213,23
08.04.20223,293,313,173,2
11.04.20223,243,283,063,08
12.04.20223,053,052,892,9
13.04.20222,922,982,872,96
14.04.20223,063,082,942,96
19.04.20222,983,022,912,91
20.04.20222,932,942,822,84
21.04.20222,872,892,822,86
22.04.20222,782,832,742,77
26.04.20222,652,72,562,66
27.04.20222,572,642,542,6
28.04.20222,742,772,642,69
29.04.20222,762,912,762,85
02.05.20222,772,772,662,66
03.05.20222,652,72,582,65
04.05.20222,682,712,592,63
05.05.20222,772,842,742,83
06.05.20222,672,732,582,73
09.05.20222,692,692,542,56
10.05.20222,412,562,372,53
11.05.20222,512,622,462,62
12.05.20222,562,642,452,45
13.05.20222,512,542,42,47
16.05.20222,542,612,532,6
17.05.20222,662,732,642,73
18.05.20222,812,872,762,8
19.05.20222,672,782,632,73
20.05.20222,852,892,762,85
23.05.20222,882,912,82,81
24.05.20222,852,952,832,9
25.05.20222,912,922,762,77
26.05.20222,82,862,752,81
27.05.20222,922,972,892,91
30.05.20223,013,082,942,98
31.05.20222,993,022,942,95
01.06.20222,812,822,252,3
02.06.20222,32,382,192,28
03.06.20222,42,452,322,45
06.06.20222,42,432,352,43
07.06.20222,432,492,42,43
08.06.20222,462,472,362,42
09.06.20222,382,422,292,29
10.06.20222,222,252,152,25
14.06.20222,052,161,982,16
15.06.20222,122,152,052,05
16.06.20222,122,212,122,13
17.06.20222,022,112,022,1
20.06.20222,122,1422,04
21.06.20222,062,132,062,12
22.06.20222,152,162,052,06
23.06.20222,12,192,012,05
24.06.20222,052,232,042,23
27.06.20222,322,362,282,32
28.06.20222,332,42,312,39
29.06.20222,492,492,32,3
30.06.20222,282,382,252,29
01.07.20222,32,342,222,24
04.07.20222,292,312,222,26
05.07.20222,262,32,252,26
06.07.20222,22,252,142,17
07.07.20222,192,212,152,2
08.07.20222,292,392,282,35
11.07.20222,382,392,292,29
12.07.20222,262,292,22,24
13.07.20222,252,382,232,36
14.07.20222,332,462,322,45
15.07.20222,42,422,372,38
18.07.20222,422,462,362,44
19.07.20222,452,52,362,36
20.07.20222,442,522,432,48
21.07.20222,492,562,482,56
22.07.20222,592,62,492,51
25.07.20222,512,562,492,54
26.07.20222,562,612,552,58
27.07.20222,562,62,512,57
28.07.20222,632,732,632,73
29.07.20222,792,832,742,77
01.08.20222,82,852,792,8
02.08.20222,762,782,722,74
03.08.20222,772,812,622,8
04.08.20222,852,882,762,77
05.08.20222,782,882,772,87
08.08.20222,862,982,862,97
09.08.20222,983,052,953
10.08.20222,973,012,962,98
11.08.20223,083,163,083,11
12.08.20223,093,133,063,12
15.08.20223,183,233,143,23
16.08.20223,23,253,143,17
17.08.20223,163,22,993,12
18.08.20223,063,082,973,06
19.08.20223,13,153,033,05
22.08.20222,983,182,953,17
23.08.20223,133,313,113,27
24.08.20223,323,493,213,47
25.08.20223,53,623,393,41
26.08.20223,473,63,463,55
29.08.20223,393,513,373,49
30.08.20223,53,63,453,58
31.08.20223,513,693,513,65
01.09.20223,643,683,573,63
02.09.20223,583,633,493,55
05.09.20223,623,723,573,7
06.09.20223,773,973,773,96
07.09.20223,944,033,93,95
08.09.20224,044,254,014,25
09.09.20224,374,514,274,5
12.09.20224,524,624,424,57
13.09.20224,614,794,584,74
14.09.20224,454,684,414,59
15.09.20224,654,84,644,69
16.09.20224,554,594,514,59
19.09.20224,624,884,624,75
20.09.20224,944,974,664,89
21.09.20224,915,084,874,94
23.09.20224,865,034,754,85
26.09.20224,664,694,384,41
27.09.20224,364,714,334,68
28.09.20224,794,84,534,55
29.09.20224,734,774,624,62
30.09.20224,554,594,474,56
03.10.20224,514,594,364,55
04.10.20224,745,114,725,11
05.10.20225,295,354,875,11
06.10.20225,135,615,135,4
07.10.20225,285,555,265,42
10.10.20225,345,455,215,21
11.10.20225,285,435,215,24
12.10.20225,35,325,035,17
13.10.202255,034,834,94
14.10.20225,115,184,614,69
17.10.20224,594,824,544,79
18.10.20224,995,024,724,8
19.10.20224,815,124,785,08
20.10.20225,045,194,94,97
21.10.20224,965,124,935,07
24.10.20225,285,415,25,38
25.10.20225,55,665,35,36
26.10.20225,375,44,964,98
27.10.20225,095,235,015,11
28.10.20225,055,174,784,87
31.10.20224,985,174,935,09
01.11.20225,165,375,155,31
02.11.20225,315,355,085,1
03.11.20224,915,074,895,03
04.11.20225,155,225,095,15
07.11.20225,255,295,165,2
08.11.20225,295,55,285,43
09.11.20225,55,555,455,5
10.11.20225,355,415,275,32
11.11.20225,495,545,285,37
14.11.20225,425,65,275,29
15.11.20225,095,124,64,83
16.11.20224,895,074,794,92
17.11.202255,14,94,9
18.11.20224,864,924,684,76
21.11.20224,84,894,724,77
22.11.20224,8254,794,93
23.11.202255,014,914,92
24.11.20224,934,964,764,78
25.11.20224,84,814,424,46
28.11.20224,414,554,244,42
29.11.20224,494,624,424,49
30.11.20224,474,664,414,66
01.12.20224,84,814,54,76
02.12.20224,744,864,684,86
05.12.20224,984,984,584,61
06.12.20224,54,644,424,61
07.12.20224,624,744,54,71
08.12.20224,74,774,484,48
09.12.20224,544,544,394,47
12.12.20224,444,594,434,53
13.12.20224,584,634,494,52
14.12.20224,554,584,484,55
15.12.20224,384,413,884,03
16.12.20223,954,123,914,1
19.12.20224,034,114,014,03
20.12.20223,994,013,863,86
21.12.20223,984,023,813,84
22.12.20223,913,923,793,87
23.12.20223,773,823,733,8
28.12.20223,743,743,593,66
29.12.20223,63,693,593,68
30.12.20223,733,813,713,75