Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.588 $
+0.228000 (%+16.77)
Düşük₺1.321
Yüksek₺1.7
AL1.585
SAT1.588

Piyasa Verileri

Spot Piyasa
A:1.585
S:1.588
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6931
KAPANIŞ 11,6875

En Düşük

DÜŞÜK 4,099

En Yüksek

YÜKSEK 61,427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20218,29912,186,67810,009
02.01.202110,00912,1779,4999,746
03.01.20219,8229,8877,9297,982
04.01.20217,9748,2696,8137,28
05.01.20217,2717,8146,9667,313
06.01.20217,2967,36,7736,78
07.01.20216,786,9316,1276,228
08.01.20216,2699,0135,996,201
09.01.20216,2016,55,9116,09
10.01.20216,096,21955,424
11.01.20215,4245,4254,2414,92
12.01.20214,8625,4994,2414,57
13.01.20214,6137,264,3756,099
14.01.20216,0536,95,5555,714
15.01.20215,7795,9144,855,403
16.01.20215,4225,85,2075,549
17.01.20215,5295,5415,0145,186
18.01.20215,1865,5345,0135,354
19.01.20215,3535,4084,9955,017
20.01.20215,0175,55555,176
21.01.20215,1755,2194,684,761
22.01.20214,7614,9854,4914,939
23.01.20214,8674,9544,6194,896
24.01.20214,8965,24,7064,797
25.01.20214,7985,0644,6144,619
26.01.20214,6194,784,4524,64
27.01.20214,6494,8584,2714,332
28.01.20214,3335,1264,2754,432
29.01.20214,4054,564,1614,233
30.01.20214,2334,4364,174,263
31.01.20214,2634,8614,0994,219
01.02.20214,2164,3894,0994,287
02.02.20214,2874,54,224,359
03.02.20214,3594,8884,2514,615
04.02.20214,6155,34,6155,177
05.02.20215,1775,3955,249
06.02.20215,2835,8214,9075,423
07.02.20215,4225,9654,9615,184
08.02.20215,155,95,1015,539
09.02.20215,5186,055,4165,953
10.02.20215,9546,375,3525,78
11.02.20215,786,85,6576,087
12.02.20216,0977,86,0827,281
13.02.20217,28210,857,2789,383
14.02.20219,3839,5437,8018,532
15.02.20218,5318,77,17,858
16.02.20217,9319,1457,57,803
17.02.20217,8058,4557,4638,091
18.02.20218,09111,67,9789,306
19.02.20219,30610,48,9999,719
20.02.20219,7199,8588,667
21.02.20218,6599,2598,5339,014
22.02.20219,0149,0156,6238,18
23.02.20218,0998,1815,8167,133
24.02.20217,1997,8956,7847,418
25.02.20217,4187,8157,0157,172
26.02.20217,1737,266,4376,716
27.02.20216,7167,16,4816,66
28.02.20216,7248,3586,036,538
01.03.20216,5387,2916,377,189
02.03.20217,1897,36,556,819
03.03.20216,867,4216,8197,159
04.03.20217,1617,4196,3596,613
05.03.20216,6136,8726,2016,58
06.03.20216,5827,116,3376,8
07.03.20216,7997,86,7437,114
08.03.20217,127,36,8057,221
09.03.20217,2718,0557,1498,055
10.03.20218,05513,0647,3418,031
11.03.20218,07410,997,1699,633
12.03.20219,63310,48,5929,558
13.03.20219,55813,59,2511,941
14.03.202111,9161411,4112,001
15.03.202112,00112,08610,20110,67
16.03.202110,6711,74110,01710,788
17.03.202110,83914,1410,45711,22
18.03.202111,29413,9810,90812,3
19.03.202112,29812,77711,50811,642
20.03.202111,64211,7811,1411,141
21.03.202111,14212,42510,37610,641
22.03.202110,64111,2689,53410,289
23.03.202110,36710,89,5929,645
24.03.20219,69910,249,0679,168
25.03.20219,16810,7858,2839,31
26.03.20219,35710,6399,35710,005
27.03.202110,00412,9029,83410,724
28.03.202110,710,7211010,391
29.03.202110,42310,74210,23610,617
30.03.202110,64410,69910,19510,526
31.03.202110,56311,28410,17410,363
01.04.202110,36210,73210,20910,458
02.04.202110,45810,5859,92710,107
03.04.202110,06110,1879,5689,639
04.04.20219,6399,8999,5189,805
05.04.20219,803109,519,8
06.04.20219,8111,5339,60210,501
07.04.202110,4913,59,710,639
08.04.202110,60710,8849,910,02
09.04.202110,03310,519,910,114
10.04.202110,11410,3659,679,862
11.04.20219,86611,79,66510,191
12.04.202110,19511,8810,0610,884
13.04.202110,91611,7710,511,191
14.04.202111,21811,25910,51710,908
15.04.202110,92311,3410,81911,21
16.04.202111,2111,24510,08310,444
17.04.202110,44911,6510,34110,935
18.04.202110,93911,69,4019,634
19.04.20219,60910,1488,88,96
20.04.20218,9629,3658,2829,143
21.04.20219,1579,9239,0199,093
22.04.20219,10811,6028,819,584
23.04.20219,58810,97,7148,907
24.04.20218,89298,3768,65
25.04.20218,64610,78,69,212
26.04.20219,2229,8839,1339,552
27.04.20219,5439,7579,3549,629
28.04.20219,6069,7929,199,382
29.04.20219,439,919,0829,747
30.04.20219,74410,189,51210,104
01.05.202110,09210,689,889,904
02.05.20219,90610,29,549,909
03.05.20219,89610,4329,7539,944
04.05.20219,9439,9549,29,235
05.05.20219,2259,879,29,85
06.05.20219,8510,8239,2579,442
07.05.20219,46310,79,25710,018
08.05.202110,00511,4769,849,93
09.05.20219,94810,5829,3369,883
10.05.20219,88110,2569,2929,608
11.05.20219,59910,1539,1679,911
12.05.20219,91127,89,87715,987
13.05.202115,98625,40813,86819,705
14.05.202119,69426,76518,25124,333
15.05.202124,27148,79923,95743,899
16.05.202143,89861,42736,85240,861
17.05.202140,84551,613446,209
18.05.202146,23150,74545,62248,396
19.05.202148,39648,54328,39234,428
20.05.202134,49748,3931,30845,115
21.05.202145,0958,740,72452,11
22.05.202152,08656,6524,43326,132
23.05.202126,13227,71913,50417,698
24.05.202117,69819,914,12117,864
25.05.202117,86421,7714,3816,172
26.05.202116,17218,37615,21616,811
27.05.202116,81120,97514,32618,58
28.05.202118,52618,63814,79915,55
29.05.202115,5615,86212,81313,564
30.05.202113,56414,87712,87413,559
31.05.202113,55414,3231313,878
01.06.202113,87814,15212,71413,034
02.06.202113,07313,55412,70113,015
03.06.202113,01514,512,93913,419
04.06.202113,40113,48811,612,238
05.06.202112,23812,89711,82812,241
06.06.202112,24112,44611,812,117
07.06.202112,11914,30611,04711,219
08.06.202111,22311,4429,710,649
09.06.202110,64911,01710,15610,878
10.06.202110,87814,510,22213,5
11.06.202113,43815,8511,36911,864
12.06.202111,86411,88710,610,888
13.06.202110,88811,49910,511,239
14.06.202111,20411,611,06411,225
15.06.202111,28212,271111,396
16.06.202111,42611,74110,8810,991
17.06.202111,01413,310,95711,581
18.06.202111,52911,91410,44310,852
19.06.202110,81211,96610,49710,952
20.06.202110,98711,21810,12410,759
21.06.202110,75810,818,28,262
22.06.20218,2628,9597,5248,306
23.06.20218,3089,2168,0558,676
24.06.20218,6768,9318,3628,748
25.06.20218,7768,97,9598,137
26.06.20218,138,4887,7578,284
27.06.20218,2948,59288,508
28.06.20218,5088,6118,2388,397
29.06.20218,3978,8988,388,639
30.06.20218,6168,678,0928,528
01.07.20218,5289,98,18,659
02.07.20218,6548,8258,2278,458
03.07.20218,4588,5968,3348,476
04.07.20218,4888,98,3538,576
05.07.20218,5668,678,1428,366
06.07.20218,3638,5598,2968,416
07.07.20218,4158,8088,3448,534
08.07.20218,5348,588,0728,233
09.07.20218,2568,5318,0758,4
10.07.20218,49,9848,2889,601
11.07.20219,60111,039,1889,598
12.07.20219,59710,4449,4469,904
13.07.20219,89210,59,52410,025
14.07.202110,0310,4819,5449,972
15.07.20219,97210,2329,39,476
16.07.20219,4619,88,89,066
17.07.20219,0539,6358,8499,153
18.07.20219,1449,789,0369,469
19.07.20219,44311,4449,39611,333
20.07.202111,35812,710,25110,833
21.07.202110,85912,49610,36612,1
22.07.202112,07115,8511,68415,034
23.07.202115,03315,82813,54813,876
24.07.202113,94314,33313,01613,3
25.07.202113,30114,58412,90114,099
26.07.202114,13614,20313,20113,333
27.07.202113,33314,45613,14413,713
28.07.202113,71313,84413,313,529
29.07.202113,53214,3513,314,082
30.07.202114,08314,5713,7413,904
31.07.202113,90914,08313,52613,882
01.08.202113,88114,513,4713,505
02.08.202113,47814,11113,37713,802
03.08.202113,80214,00613,4513,513
04.08.202113,51313,8813,4113,674
05.08.202113,67413,99513,28413,793
06.08.202113,79315,88813,43414,73
07.08.202114,72615,7514,09214,677
08.08.202114,6615,79814,23814,54
09.08.202114,52124,78714,39822,482
10.08.202122,47923,2420,2920,558
11.08.202120,54720,57618,70519,176
12.08.202119,17621,99818,9420,177
13.08.202120,17720,51119,32520,073
14.08.202120,07320,81819,4519,694
15.08.202119,67420,47418,76619,16
16.08.202119,17519,48917,92418,015
17.08.202117,97820,5717,55518,176
18.08.202118,17519,51617,918,151
19.08.202118,14918,51217,818,354
20.08.202118,35419,1711818,46
21.08.202118,4618,918,118,3
22.08.202118,2918,917,41317,587
23.08.202117,63218,3717,52517,779
24.08.202117,7681917,06917,745
25.08.202117,71618,3917,25717,597
26.08.202117,59718,24316,616,67
27.08.202116,6617,2416,417,22
28.08.202117,2417,3216,8116,98
29.08.202116,981816,516,54
30.08.202116,5416,6715,5515,57
31.08.202115,5716,1415,315,69
01.09.202115,7516,315,516,14
02.09.202116,1416,5415,916,22
03.09.202116,2219,815,9217,45
04.09.202117,4417,9316,5516,92
05.09.202116,9517,7816,7717,4
06.09.202117,4417,821717,17
07.09.202117,1717,214,214,9
08.09.202114,9315,313,8114,82
09.09.202114,8315,9414,4215,36
10.09.202115,3919,1415,1716,14
11.09.202116,161715,5215,81
12.09.202115,7816,5115,5316,05
13.09.202116,0216,0614,6915,23
14.09.202115,2316,6415,0216,25
15.09.202116,2418,3616,0116,05
16.09.202116,0516,4115,6115,76
17.09.202115,7616,2215,3215,88
18.09.202115,916,3615,415,56
19.09.202115,5716,314,8515,29
20.09.202115,2915,3713,55813,68
21.09.202113,6915,7313,1313,62
22.09.202113,5914,713,5614,66
23.09.202114,6315,914,4115,25
24.09.202115,2515,6213,714,69
25.09.202114,6914,8913,9514,21
26.09.202114,2114,713,414,3
27.09.202114,2714,7814,0514,21
28.09.202114,1814,8813,313,35
29.09.202113,3413,9413,0913,28
30.09.202113,313,8813,1713,64
01.10.202113,6514,2813,514,11
02.10.202114,1114,811414,11
03.10.202114,114,3913,8414,15
04.10.202114,1514,1513,5613,71
05.10.202113,7514,0713,6413,96
06.10.202113,9816,513,3714,98
07.10.202114,9816,1714,515,27
08.10.202115,2615,5914,6914,89
09.10.202114,8917,514,7615,67
10.10.202115,715,8514,914,94
11.10.202114,9515,2514,5314,73
12.10.202114,7415,5614,2114,89
13.10.202114,915,914,515,45
14.10.202115,4515,815,215,5
15.10.202115,5515,6514,8514,96
16.10.202114,9615,2414,8114,95
17.10.202114,9515,1914,3814,84
18.10.202114,8115,5214,4114,91
19.10.202114,9115,2614,314,52
20.10.202114,4914,9814,3414,94
21.10.202114,9615,2714,214,34
22.10.202114,3414,5514,0214,2
23.10.202114,1914,3713,9614,2
24.10.202114,2114,2513,6813,71
25.10.202113,7114,113,6714,03
26.10.202114,0314,1813,5313,64
27.10.202113,6413,8712,3512,51
28.10.202112,4812,8412,2612,5
29.10.202112,4812,8512,4212,67
30.10.202112,7112,7612,1812,48
31.10.202112,4612,5411,8212,1
01.11.202112,1212,4411,912,24
02.11.202112,2412,5212,1212,24
03.11.202112,2612,3511,7211,8
04.11.202111,8112,0611,5511,83
05.11.202111,8312,1111,5912,09
06.11.202112,0912,2911,5811,95
07.11.202111,9513,911,7512,23
08.11.202112,2312,2411,711,82
09.11.202111,8211,8811,611,67
10.11.202111,6912,511,2111,52
11.11.202111,5311,9911,3811,72
12.11.202111,7211,811,411,64
13.11.202111,6311,911,5111,63
14.11.202111,6411,7611,4411,61
15.11.202111,6112,4611,3512,17
16.11.202112,1612,1610,8511,11
17.11.202111,1111,2910,8810,98
18.11.202110,9611,1310,1110,28
19.11.202110,2810,9710,210,71
20.11.202110,7211,0710,3210,6
21.11.202110,641110,4610,51
22.11.202110,5111,0510,2610,49
23.11.202110,4910,7510,0510,12
24.11.202110,1210,29,569,65
25.11.20219,629,969,559,76
26.11.20219,769,858,898,95
27.11.20218,979,218,918,96
28.11.20218,989,278,679,2
29.11.20219,29,328,989,16
30.11.20219,159,198,758,88
01.12.20218,869,058,648,77
02.12.20218,748,748,418,51
03.12.20218,58,818,298,37
04.12.20218,388,417,027,78
05.12.20217,89,787,618,1
06.12.20218,178,877,598,17
07.12.20218,179,677,958,6
08.12.20218,629,148,058,49
09.12.20218,498,6888,03
10.12.20218,028,257,627,67
11.12.20217,668,287,598,05
12.12.20218,068,217,998,03
13.12.20218,038,057,257,44
14.12.20217,437,537,187,36
15.12.20217,367,557,077,36
16.12.20217,367,887,177,18
17.12.20217,27,276,76,81
18.12.20216,816,986,716,83
19.12.20216,826,946,636,64
20.12.20216,649,566,247,94
21.12.20217,948,777,527,7
22.12.20217,78,087,667,93
23.12.20217,928,197,778,15
24.12.20218,168,27,717,76
25.12.20217,778,387,768,05
26.12.20218,078,137,897,96
27.12.20217,969,367,848,01
28.12.202188,447,557,57
29.12.20217,577,77,27,25
30.12.20217,257,377,097,13
31.12.20217,137,377,06