Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.589 $
+0.213000 (%+15.48)
Düşük₺1.321
Yüksek₺1.7
AL1.589
SAT1.592

Piyasa Verileri

Spot Piyasa
A:1.589
S:1.592
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7317
KAPANIŞ 2,7323

En Düşük

DÜŞÜK 2,048

En Yüksek

YÜKSEK 7,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,32,352,292,33
02.01.20232,332,382,322,36
03.01.20232,362,532,352,41
04.01.20232,422,512,42,43
05.01.20232,433,12,412,56
06.01.20232,562,592,452,52
07.01.20232,512,542,52,53
08.01.20232,522,532,472,51
09.01.20232,512,612,52,57
10.01.20232,562,62,532,58
11.01.20232,592,62,512,58
12.01.20232,572,652,552,6
13.01.20232,62,682,582,66
14.01.20232,667,82,653,85
15.01.20233,864,193,43,68
16.01.20233,674,183,53,56
17.01.20233,563,613,413,42
18.01.20233,423,463,063,1
19.01.20233,083,233,073,17
20.01.20233,174,583,123,67
21.01.20233,683,843,463,57
22.01.20233,563,663,463,5
23.01.20233,523,613,473,51
24.01.20233,523,563,193,21
25.01.20233,213,53,173,33
26.01.20233,343,63,313,35
27.01.20233,363,453,23,33
28.01.20233,333,413,293,34
29.01.20233,333,43,323,38
30.01.20233,363,43,163,21
31.01.20233,213,383,183,27
01.02.20233,283,343,133,27
02.02.20233,273,383,243,24
03.02.20233,253,353,223,31
04.02.20233,323,383,273,27
05.02.20233,273,323,153,21
06.02.20233,213,63,163,21
07.02.20233,213,473,23,42
08.02.20233,423,993,363,6
09.02.20233,63,733,233,25
10.02.20233,263,333,223,28
11.02.20233,283,523,273,48
12.02.20233,483,663,333,37
13.02.20233,353,63,213,33
14.02.20233,333,43,293,37
15.02.20233,373,483,323,46
16.02.20233,453,523,293,3
17.02.20233,33,433,293,41
18.02.20233,413,463,33,37
19.02.20233,373,463,343,39
20.02.20233,393,483,343,39
21.02.20233,383,493,333,37
22.02.20233,373,383,23,3
23.02.20233,33,343,23,23
24.02.20233,233,363,163,21
25.02.20233,213,423,163,24
26.02.20233,243,273,183,23
27.02.20233,233,273,183,2
28.02.20233,213,223,153,17
01.03.20233,173,263,173,22
02.03.20233,243,243,143,17
03.03.20233,173,182,92,95
04.03.20232,943,022,872,91
05.03.20232,922,972,872,89
06.03.20232,882,952,842,93
07.03.20232,9432,872,96
08.03.20232,962,972,82,81
09.03.20232,812,912,62,66
10.03.20232,652,692,532,62
11.03.20232,622,672,562,64
12.03.20232,642,752,582,75
13.03.20232,752,852,662,83
14.03.20232,832,962,762,86
15.03.20232,862,942,692,7
16.03.20232,712,822,682,791
17.03.20232,7912,922,7652,88
18.03.20232,8882,962,822,836
19.03.20232,8362,9142,8292,842
20.03.20232,8462,8662,752,764
21.03.20232,7612,8352,722,773
22.03.20232,7732,7832,592,647
23.03.20232,6472,6932,6152,672
24.03.20232,6753,482,623
25.03.20232,9993,1552,7892,798
26.03.20232,8022,9972,7752,805
27.03.20232,8082,8782,6592,678
28.03.20232,6782,7122,652,695
29.03.20232,6952,8762,6952,765
30.03.20232,7653,2992,7412,87
31.03.20232,8712,9822,8162,885
01.04.20232,8882,9212,822,841
02.04.20232,8452,8462,7872,825
03.04.20232,8253,0452,752,814
04.04.20232,8122,862,8032,826
05.04.20232,832,8782,82,839
06.04.20232,8392,8412,82,821
07.04.20232,8213,22,7773,169
08.04.20233,1695,823,0363,373
09.04.20233,3684,373,1183,18
10.04.20233,184,043,0323,441
11.04.20233,4414,143,2923,379
12.04.20233,383,4413,1523,201
13.04.20233,2043,3533,1463,253
14.04.20233,2533,4473,2133,309
15.04.20233,3093,4193,2183,25
16.04.20233,2523,2933,1953,253
17.04.20233,263,4423,1643,298
18.04.20233,33,3893,2553,32
19.04.20233,323,443,13,141
20.04.20233,1423,183,023,125
21.04.20233,1223,1722,9292,967
22.04.20232,9663,0482,8623,01
23.04.20233,0123,0942,92,936
24.04.20232,9373,022,8952,992
25.04.20232,9893,1072,9493,037
26.04.20233,0343,0942,92,971
27.04.20232,9743,0522,9533,022
28.04.20233,0223,0272,9152,972
29.04.20232,9763,0112,9472,981
30.04.20232,9833,4792,9643,014
01.05.20233,0143,142,9823,05
02.05.20233,053,0742,9773,002
03.05.20233,0013,122,922,996
04.05.20232,9963,0242,972,992
05.05.20232,9973,042,9662,983
06.05.20232,9812,992,8742,905
07.05.20232,9032,9282,872,87
08.05.20232,872,8842,6562,716
09.05.20232,7172,892,6932,794
10.05.20232,7962,8392,692,772
11.05.20232,7762,7982,6052,636
12.05.20232,6352,882,5492,686
13.05.20232,6882,7212,6132,698
14.05.20232,6992,8952,672,732
15.05.20232,7322,852,7122,743
16.05.20232,7462,842,722,807
17.05.20232,8082,842,7172,783
18.05.20232,7852,7912,6952,724
19.05.20232,7232,8692,7032,812
20.05.20232,8143,0392,7942,804
21.05.20232,8052,8642,7332,792
22.05.20232,7993,152,7872,868
23.05.20232,872,882,7882,799
24.05.20232,7992,8492,7082,739
25.05.20232,7362,7542,6542,716
26.05.20232,7142,7422,6762,72
27.05.20232,7192,732,6842,709
28.05.20232,7022,7892,7022,764
29.05.20232,7642,7912,7192,73
30.05.20232,7292,8062,7152,757
31.05.20232,7522,7592,6412,665
01.06.20232,6642,7582,6162,687
02.06.20232,6872,762,6642,733
03.06.20232,7332,7412,7042,724
04.06.20232,7262,7422,7012,705
05.06.20232,7062,7112,382,475
06.06.20232,4752,5872,4422,557
07.06.20232,5612,5652,3132,345
08.06.20232,342,4542,2942,378
09.06.20232,3782,4942,3672,393
10.06.20232,3952,4412,0552,151
11.06.20232,1462,1712,1042,135
12.06.20232,1352,1872,0482,172
13.06.20232,1752,982,1752,443
14.06.20232,4412,4762,22,246
15.06.20232,2432,3942,1852,266
16.06.20232,2662,3242,2462,32
17.06.20232,3232,3492,282,289
18.06.20232,2892,342,2522,27
19.06.20232,2712,3062,2412,276
20.06.20232,2812,332,2472,31
21.06.20232,3072,3882,32,36
22.06.20232,3572,4322,3012,321
23.06.20232,3212,3992,3152,378
24.06.20232,3772,4752,3482,407
25.06.20232,4082,462,3712,395
26.06.20232,3922,512,352,392
27.06.20232,3922,4472,392,424
28.06.20232,4222,5592,3212,393
29.06.20232,392,5472,3762,394
30.06.20232,3932,4612,32,405
01.07.20232,4052,4472,362,443
02.07.20232,4432,472,3792,443
03.07.20232,4432,4922,4152,456
04.07.20232,4582,5052,4372,464
05.07.20232,4672,492,22,404
06.07.20232,4042,482,3842,392
07.07.20232,3922,842,392,637
08.07.20232,6372,82,5122,543
09.07.20232,5442,882,5012,698
10.07.20232,6982,7492,5152,54
11.07.20232,5422,5752,4792,501
12.07.20232,5032,5732,4952,519
13.07.20232,5232,5972,52,578
14.07.20232,5762,6392,52,583
15.07.20232,5832,6242,552,56
16.07.20232,5622,5942,5132,554
17.07.20232,5542,742,5012,588
18.07.20232,5872,862,5282,604
19.07.20232,6052,72,5742,588
20.07.20232,5832,6212,532,572
21.07.20232,5712,6352,552,588
22.07.20232,5882,6722,5662,605
23.07.20232,6062,782,5812,666
24.07.20232,6732,892,652,787
25.07.20232,7892,842,7042,734
26.07.20232,7332,7522,662,725
27.07.20232,7233,3692,7122,851
28.07.20232,8482,9712,7412,782
29.07.20232,7792,8722,7752,799
30.07.20232,7953,9052,7163,257
31.07.20233,2573,3112,8472,865
01.08.20232,8652,9232,7612,844
02.08.20232,8452,9682,7542,809
03.08.20232,8112,912,7862,853
04.08.20232,8542,9072,762,772
05.08.20232,772,862,6872,687
06.08.20232,692,8112,6712,763
07.08.20232,7672,8092,6772,749
08.08.20232,7492,8442,7332,762
09.08.20232,7622,8362,7472,819
10.08.20232,822,8592,7532,759
11.08.20232,7592,8022,7462,756
12.08.20232,7512,7732,7392,746
13.08.20232,7462,7572,7172,725
14.08.20232,7252,8092,7042,735
15.08.20232,7342,7792,5962,625
16.08.20232,6252,6292,4362,493
17.08.20232,4943,6772,4592,75
18.08.20232,7493,3252,6012,669
19.08.20232,6692,92,6182,714
20.08.20232,7142,792,6752,699
21.08.20232,6922,7272,6242,649
22.08.20232,6492,6682,4442,556
23.08.20232,5562,6892,52,55
24.08.20232,5522,642,5462,582
25.08.20232,5832,6622,5322,571
26.08.20232,5722,6292,5372,551
27.08.20232,5522,5692,532,557
28.08.20232,5542,5672,4942,545
29.08.20232,5412,8862,5192,574
30.08.20232,5742,632,5462,571
31.08.20232,5712,6612,5452,553
01.09.20232,5562,5932,4652,506
02.09.20232,5092,6262,4882,518
03.09.20232,5192,5422,482,492
04.09.20232,4962,5482,482,505
05.09.20232,512,5742,4782,507
06.09.20232,5042,5192,4172,46
07.09.20232,4632,6342,4232,527
08.09.20232,5262,5382,452,489
09.09.20232,492,6182,482,504
10.09.20232,5032,5942,4612,518
11.09.20232,5152,5272,4222,45
12.09.20232,4512,5032,442,446
13.09.20232,452,4982,4442,457
14.09.20232,4572,52,4472,476
15.09.20232,4812,4982,4552,474
16.09.20232,4752,532,4752,489
17.09.20232,4882,5342,4522,472
18.09.20232,4712,4962,4512,465
19.09.20232,4672,4942,4622,484
20.09.20232,4822,4952,3892,415
21.09.20232,4142,5012,382,403
22.09.20232,4022,4462,3852,419
23.09.20232,4252,4782,4112,444
24.09.20232,4452,4492,3912,393
25.09.20232,3932,4282,3752,397
26.09.20232,3962,4082,372,39
27.09.20232,3862,3922,352,357
28.09.20232,3572,4132,3512,385
29.09.20232,3872,4152,3632,379
30.09.20232,3792,4322,3652,387
01.10.20232,3832,4212,3822,41
02.10.20232,4092,4762,3722,402
03.10.20232,4032,4042,3422,342
04.10.20232,3452,412,3052,359
05.10.20232,362,4092,3262,358
06.10.20232,362,4142,3452,378
07.10.20232,3782,4322,3522,396
08.10.20232,3932,52,3362,339
09.10.20232,3422,3452,2552,267
10.10.20232,2672,332,2412,286
11.10.20232,2862,3582,2452,274
12.10.20232,2722,2752,2052,225
13.10.20232,2252,2672,2022,24
14.10.20232,2422,322,2412,278
15.10.20232,2772,3022,2442,266
16.10.20232,2682,3142,2592,306
17.10.20232,3052,4482,2892,298
18.10.20232,32,3412,232,235
19.10.20232,2382,2992,2172,231
20.10.20232,2312,2892,2312,247
21.10.20232,252,3072,2472,289
22.10.20232,2922,3422,2692,319
23.10.20232,3192,3442,2952,329
24.10.20232,332,4452,3182,38
25.10.20232,382,472,3732,403
26.10.20232,4032,5142,3812,428
27.10.20232,4282,5682,3982,445
28.10.20232,4442,4992,4432,472
29.10.20232,4722,4822,4412,461
30.10.20232,4612,572,4482,49
31.10.20232,4932,4992,4172,457
01.11.20232,4572,4592,42,453
02.11.20232,4592,52,4332,468
03.11.20232,4692,5112,432,466
04.11.20232,4652,4982,452,489
05.11.20232,492,522,4712,51
06.11.20232,512,5772,4782,55
07.11.20232,552,6272,512,556
08.11.20232,5612,572,5382,549
09.11.20232,5462,6042,4822,561
10.11.20232,5532,6022,5022,588
11.11.20232,5882,6322,5452,598
12.11.20232,5982,842,562,671
13.11.20232,6712,7412,572,584
14.11.20232,5852,6052,4832,522
15.11.20232,5212,5952,5072,579
16.11.20232,5792,5952,5022,507
17.11.20232,5112,7642,5072,59
18.11.20232,5932,562,631
19.11.20232,6242,782,5782,622
20.11.20232,6172,7252,5842,633
21.11.20232,6332,9092,5322,533
22.11.20232,5332,6262,5322,609
23.11.20232,612,652,5752,592
24.11.20232,5912,6692,5862,637
25.11.20232,6342,7092,6292,669
26.11.20232,6692,7332,6322,71
27.11.20232,713,1792,6622,741
28.11.20232,7412,8872,7132,738
29.11.20232,7422,7562,6782,702
30.11.20232,7062,9322,6952,834
01.12.20232,8342,9462,792,8
02.12.20232,82,892,82,828
03.12.20232,8262,8912,8032,811
04.12.20232,812,8352,7122,754
05.12.20232,7532,7722,7112,739
06.12.20232,7392,7792,7122,719
07.12.20232,7192,852,7152,828
08.12.20232,8282,8312,7742,806
09.12.20232,8092,9182,792,878
10.12.20232,8782,9662,8142,853
11.12.20232,8532,8622,6732,738
12.12.20232,7352,7582,5772,655
13.12.20232,6552,682,582,651
14.12.20232,6522,6612,6122,641
15.12.20232,6422,6762,5692,57
16.12.20232,5692,6232,552,583
17.12.20232,5832,5862,5062,516
18.12.20232,5152,5482,3862,5
19.12.20232,52,5362,462,502
20.12.20232,5032,7072,4922,6
21.12.20232,5972,6342,5532,596
22.12.20232,5992,72,5562,626
23.12.20232,6232,6922,592,65
24.12.20232,6492,6652,612,628
25.12.20232,6282,7872,6182,698
26.12.20232,6982,8432,642,792
27.12.20232,7882,822,7032,743
28.12.20232,7422,772,6622,668
29.12.20232,6682,7742,632,655
30.12.20232,6582,6782,6012,61
31.12.20232,6062,6542,562,573