Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.594 $
+0.221000 (%+16.10)
Düşük₺1.321
Yüksek₺1.7
AL1.591
SAT1.594

Piyasa Verileri

Spot Piyasa
A:1.591
S:1.594
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4643
KAPANIŞ 2,4631

En Düşük

DÜŞÜK 1,562

En Yüksek

YÜKSEK 4,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,5792,6572,5652,64
02.01.20242,6442,7962,6222,689
03.01.20242,6892,7412,4592,543
04.01.20242,5432,6352,5162,603
05.01.20242,6082,72,552,669
06.01.20242,672,7312,5882,616
07.01.20242,6122,6872,5362,572
08.01.20242,5712,5882,4852,538
09.01.20242,5382,5552,4542,522
10.01.20242,5232,6322,4542,601
11.01.20242,62,6522,5382,59
12.01.20242,5942,6362,5372,584
13.01.20242,5812,7552,5712,658
14.01.20242,6582,692,5852,6
15.01.20242,62,8232,5862,602
16.01.20242,6062,8982,62,729
17.01.20242,7332,912,6832,724
18.01.20242,7172,822,5552,555
19.01.20242,5582,6192,4562,506
20.01.20242,5062,62,4872,578
21.01.20242,5782,632,52,52
22.01.20242,522,5462,472,483
23.01.20242,4792,5352,42,484
24.01.20242,4842,562,4492,516
25.01.20242,5162,5942,4582,531
26.01.20242,5312,5912,5242,565
27.01.20242,5672,5822,5482,557
28.01.20242,5572,5892,5292,541
29.01.20242,5432,5932,5382,581
30.01.20242,5812,7182,5642,6
31.01.20242,5962,6162,522,553
01.02.20242,5492,572,4932,567
02.02.20242,5662,5792,5342,535
03.02.20242,5392,5872,5282,563
04.02.20242,5632,5842,532,54
05.02.20242,5392,5552,482,525
06.02.20242,5242,5432,4872,511
07.02.20242,5092,5482,4712,532
08.02.20242,5342,5732,5282,543
09.02.20242,5422,5972,5392,575
10.02.20242,5752,6042,552,578
11.02.20242,5782,6252,5562,581
12.02.20242,5782,612,5442,595
13.02.20242,5952,6662,5822,627
14.02.20242,6312,6762,622,651
15.02.20242,6512,6752,6212,647
16.02.20242,6472,7332,6352,714
17.02.20242,7112,8492,6722,689
18.02.20242,6932,7262,6232,723
19.02.20242,7232,7872,6632,745
20.02.20242,7412,7772,6222,683
21.02.20242,6832,6932,62,651
22.02.20242,6522,7192,6012,673
23.02.20242,6722,742,6362,685
24.02.20242,6852,722,6522,707
25.02.20242,7072,7382,6952,725
26.02.20242,7252,7762,6662,739
27.02.20242,7392,8122,7322,794
28.02.20242,7892,8722,72,768
29.02.20242,7662,8722,7352,779
01.03.20242,7782,9442,7742,937
02.03.20242,9373,2392,893,103
03.03.20243,1033,1642,9623,021
04.03.20243,0183,1882,9553,055
05.03.20243,0583,2012,8912,983
06.03.20242,9793,1182,8943,109
07.03.20243,1073,2093,053,179
08.03.20243,1753,4393,13,202
09.03.20243,2013,2823,1613,27
10.03.20243,2653,2963,073,169
11.03.20243,1693,2893,053,246
12.03.20243,2493,323,1083,3
13.03.20243,33,4723,2263,429
14.03.20243,4293,5683,3043,416
15.03.20243,4183,5663,1933,336
16.03.20243,3363,3732,9643,03
17.03.20243,0363,122,8863,056
18.03.20243,0563,0862,7942,835
19.03.20242,8342,9572,5612,718
20.03.20242,7212,912,6672,902
21.03.20242,9022,972,8382,935
22.03.20242,9363,1442,9163,107
23.03.20243,1073,233,0683,119
24.03.20243,1223,2913,1013,177
25.03.20243,1773,2663,0943,224
26.03.20243,2243,3453,1813,289
27.03.20243,2933,4153,2323,296
28.03.20243,2963,4793,2763,426
29.03.20243,4263,5243,3123,445
30.03.20243,4463,5133,3343,351
31.03.20243,3523,4733,3393,43
01.04.20243,433,4433,153,274
02.04.20243,2713,30233,072
03.04.20243,0723,4612,9483,299
04.04.20243,2994,6553,2953,609
05.04.20243,6034,53,6033,76
06.04.20243,76443,623,626
07.04.20243,6213,7393,523,615
08.04.20243,6223,7423,5653,61
09.04.20243,613,6353,433,45
10.04.20243,4514,683,433,982
11.04.20243,9834,4233,8363,883
12.04.20243,8823,973,2783,366
13.04.20243,363,972,8823,198
14.04.20243,1993,5833,0633,316
15.04.20243,3173,753,2323,576
16.04.20243,5673,8493,2293,28
17.04.20243,283,463,0913,135
18.04.20243,1373,3153,0453,262
19.04.20243,2623,7773,0683,38
20.04.20243,383,5053,2563,41
21.04.20243,413,4363,2383,366
22.04.20243,373,4133,3123,341
23.04.20243,3473,4433,2743,372
24.04.20243,3723,3953,1833,266
25.04.20243,2673,4663,2073,25
26.04.20243,253,252,9863,129
27.04.20243,1233,263,0853,193
28.04.20243,1933,2062,9683,068
29.04.20243,0673,182,993,143
30.04.20243,1443,1932,8783,024
01.05.20243,023,0322,793,013
02.05.20243,0133,1642,9213,12
03.05.20243,1193,223,0773,194
04.05.20243,1973,2813,1533,26
05.05.20243,263,263,1273,234
06.05.20243,2343,3533,1813,188
07.05.20243,1883,2983,1373,141
08.05.20243,1413,1763,0583,128
09.05.20243,1253,2322,9843,137
10.05.20243,1373,1532,952,957
11.05.20242,9563,062,9232,931
12.05.20242,9312,9992,882,913
13.05.20242,9132,9382,7692,835
14.05.20242,8382,8532,692,769
15.05.20242,7692,9392,662,911
16.05.20242,912,9882,842,949
17.05.20242,9493,1272,933,082
18.05.20243,0823,163,0633,141
19.05.20243,1413,1882,9632,967
20.05.20242,9673,0842,9333
21.05.202433,0332,9322,945
22.05.20242,9452,9652,8692,912
23.05.20242,9122,9412,7482,832
24.05.20242,8322,8552,7212,792
25.05.20242,792,9652,7892,934
26.05.20242,9253,2482,872,874
27.05.20242,8742,9252,7972,909
28.05.20242,912,9972,8412,988
29.05.20242,9882,9972,8932,909
30.05.20242,912,9672,8682,907
31.05.20242,90832,8552,966
01.06.20242,9683,022,9412,983
02.06.20242,9863,2492,872,913
03.06.20242,9132,9712,8842,919
04.06.20242,9174,4532,8593,535
05.06.20243,5314,153,3343,384
06.06.20243,3853,4293,1523,155
07.06.20243,1553,22,8882,937
08.06.20242,9363,7582,9143,271
09.06.20243,273,6553,0743,098
10.06.20243,0963,343,0093,046
11.06.20243,0453,32,772,863
12.06.20242,8652,9992,7862,871
13.06.20242,873,2412,752,976
14.06.20242,9763,0912,8162,829
15.06.20242,8252,9612,7822,856
16.06.20242,8592,8942,8192,844
17.06.20242,8472,8532,4452,495
18.06.20242,4912,5082,0872,24
19.06.20242,2432,2842,1652,22
20.06.20242,2182,4842,192,304
21.06.20242,3052,4652,262,273
22.06.20242,2732,282,222,253
23.06.20242,252,3172,1782,189
24.06.20242,1892,2382,112,238
25.06.20242,2382,2812,2052,271
26.06.20242,272,3062,2052,222
27.06.20242,222,282,1862,264
28.06.20242,2672,552,252,25
29.06.20242,2532,2632,1712,179
30.06.20242,1782,262,1362,255
01.07.20242,2552,282,2062,22
02.07.20242,2182,3822,22,236
03.07.20242,2352,3432,1852,208
04.07.20242,2082,2171,9541,995
05.07.20241,9942,0231,7381,993
06.07.20241,9932,0981,9492,081
07.07.20242,082,0831,9641,972
08.07.20241,9742,161,9422,081
09.07.20242,0782,1642,0752,146
10.07.20242,1462,2152,1162,203
11.07.20242,22,3862,1532,161
12.07.20242,1582,192,1322,176
13.07.20242,1752,252,1692,227
14.07.20242,2272,3272,2092,266
15.07.20242,2672,292,2022,288
16.07.20242,2862,2982,1822,237
17.07.20242,2372,2862,1932,227
18.07.20242,2312,2592,1662,21
19.07.20242,2092,252,092,197
20.07.20242,1992,252,1912,226
21.07.20242,2292,2942,1952,239
22.07.20242,2382,2462,1762,19
23.07.20242,1912,2212,1252,144
24.07.20242,1452,1862,0872,099
25.07.20242,0992,1782,032,121
26.07.20242,122,182,1122,169
27.07.20242,1692,182,1262,169
28.07.20242,1682,2222,1382,162
29.07.20242,1642,2032,142,185
30.07.20242,1842,262,1312,131
31.07.20242,1322,1572,092,101
01.08.20242,1012,1322,0022,122
02.08.20242,1242,1341,981,991
03.08.20241,9942,0431,8741,906
04.08.20241,9061,9581,8041,832
05.08.20241,8321,8411,5621,714
06.08.20241,711,8161,7081,804
07.08.20241,8031,8371,7511,768
08.08.20241,7681,9291,7541,927
09.08.20241,9271,9551,891,937
10.08.20241,9371,9571,9081,913
11.08.20241,9131,9281,8451,877
12.08.20241,8771,931,851,891
13.08.20241,8931,921,8571,899
14.08.20241,8981,9061,851,87
15.08.20241,871,8821,7311,761
16.08.20241,7611,7921,7311,768
17.08.20241,7681,8271,7571,815
18.08.20241,8151,8771,671,839
19.08.20241,8391,9131,821,912
20.08.20241,9111,9731,8911,961
21.08.20241,9612,0411,9492,034
22.08.20242,0312,0561,9932,003
23.08.20242,0052,1221,992,115
24.08.20242,1142,1462,0482,087
25.08.20242,0852,0862,0052,054
26.08.20242,0512,11,9271,928
27.08.20241,9281,9811,8031,855
28.08.20241,8551,9121,8171,86
29.08.20241,8591,9231,8381,861
30.08.20241,8591,8661,7871,828
31.08.20241,8281,8441,7791,809
01.09.20241,8081,8221,7411,754
02.09.20241,7531,8521,7471,842
03.09.20241,8421,8581,7641,796
04.09.20241,7931,8451,711,822
05.09.20241,8221,8281,7571,771
06.09.20241,7711,8081,6671,71
07.09.20241,711,7551,6991,719
08.09.20241,7191,7711,7081,757
09.09.20241,7561,8461,7551,836
10.09.20241,8361,8751,8161,866
11.09.20241,8651,8691,7781,835
12.09.20241,8321,871,8171,845
13.09.20241,8451,8961,8181,864
14.09.20241,8621,8671,821,828
15.09.20241,8261,841,7291,73
16.09.20241,731,7431,6681,702
17.09.20241,7021,7471,681,727
18.09.20241,7271,761,6491,752
19.09.20241,7531,8231,7441,782
20.09.20241,7821,8531,7641,833
21.09.20241,8321,8471,8011,842
22.09.20241,841,8451,7471,799
23.09.20241,7971,8281,7681,797
24.09.20241,7991,8311,771,825
25.09.20241,8281,8571,8031,811
26.09.20241,8111,8431,791,818
27.09.20241,8151,8581,811,843
28.09.20241,841,8521,791,812
29.09.20241,8081,9141,781,802
30.09.20241,8031,9151,7471,79
01.10.20241,791,8531,6611,682
02.10.20241,6821,7461,6511,661
03.10.20241,6631,7621,6291,65
04.10.20241,651,7051,6461,695
05.10.20241,6951,9851,6781,824
06.10.20241,8222,41,7731,939
07.10.20241,942,451,9032,261
08.10.20242,2582,432,0322,083
09.10.20242,0832,3892,0422,138
10.10.20242,1382,8252,1022,383
11.10.20242,3832,512,1372,304
12.10.20242,3032,322,1682,193
13.10.20242,1922,5622,1762,284
14.10.20242,2842,3162,2472,275
15.10.20242,2772,3422,2132,277
16.10.20242,282,2872,1842,184
17.10.20242,1842,2672,1522,172
18.10.20242,1732,22,1462,166
19.10.20242,1662,182,0912,135
20.10.20242,1322,1372,0492,086
21.10.20242,0892,1732,0662,073
22.10.20242,0722,1162,052,081
23.10.20242,0832,0851,9281,941
24.10.20241,9431,9771,9331,966
25.10.20241,9661,9851,8151,858
26.10.20241,8581,8591,7881,844
27.10.20241,8441,9481,8331,857
28.10.20241,8572,2071,841,959
29.10.20241,962,2111,9282,1
30.10.20242,12,1782,0312,069
31.10.20242,0692,0741,9561,962
01.11.20241,9622,1751,9261,993
02.11.20241,9952,0091,9081,935
03.11.20241,9361,9481,8091,859
04.11.20241,8581,9761,8441,905
05.11.20241,9051,9591,8881,9
06.11.20241,921,91,994
07.11.20241,9952,0551,9842,037
08.11.20242,0382,0581,9722,021
09.11.20242,0232,0622,0012,056
10.11.20242,0532,1282,0312,101
11.11.20242,12,1422,0222,088
12.11.20242,0872,0971,9341,994
13.11.20241,9952,0141,8581,917
14.11.20241,9191,981,871,917
15.11.20241,9182,0541,9021,955
16.11.20241,9552,0131,9461,998
17.11.20241,9982,0491,9381,966
18.11.20241,9682,0271,942,003
19.11.20242,0052,0091,951,98
20.11.20241,981,9931,8961,911
21.11.20241,9111,991,8721,959
22.11.20241,9591,9851,9151,983
23.11.20241,9832,0681,9622,059
24.11.20242,0562,1351,9772,065
25.11.20242,0652,1562,012,137
26.11.20242,1382,2722,0482,069
27.11.20242,0692,1312,0282,101
28.11.20242,1012,1512,0722,145
29.11.20242,1442,1832,1022,159
30.11.20242,1612,242,1382,22
01.12.20242,2192,2632,162,199
02.12.20242,1992,32,1122,267
03.12.20242,2642,3682,2052,363
04.12.20242,3652,4542,3222,408
05.12.20242,4092,5082,2862,312
06.12.20242,3142,4162,3022,348
07.12.20242,3482,4582,3372,397
08.12.20242,3972,822,3762,517
09.12.20242,5172,5352,0642,191
10.12.20242,192,2322,0372,17
11.12.20242,172,2692,1052,254
12.12.20242,2562,332,2332,289
13.12.20242,292,3612,2672,338
14.12.20242,3382,4282,2412,301
15.12.20242,3012,4012,262,356
16.12.20242,3582,3842,2692,31
17.12.20242,312,3982,2332,255
18.12.20242,2552,3062,1082,11
19.12.20242,112,1961,9522,035
20.12.20242,0352,1351,8762,094
21.12.20242,0942,3111,9832,17
22.12.20242,1732,2992,0292,066
23.12.20242,0662,1512,022,129
24.12.20242,132,1992,112,168
25.12.20242,1682,2182,1492,179
26.12.20242,1792,2352,0852,139
27.12.20242,1392,22,1062,141
28.12.20242,1412,1982,1252,198
29.12.20242,1982,2212,1212,143
30.12.20242,1432,2162,0622,109
31.12.20242,112,1332,0562,068