Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.562 $
+0.224000 (%+16.74)
Düşük₺1.321
Yüksek₺1.7
AL1.561
SAT1.562

Piyasa Verileri

Spot Piyasa
A:1.561
S:1.562
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,56 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,403
KAPANIŞ 4,3894

En Düşük

DÜŞÜK 1,89

En Yüksek

YÜKSEK 8,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20227,067,257,067,24
02.01.20227,237,337,17,19
03.01.20227,217,547,117,21
04.01.20227,217,47,087,16
05.01.20227,167,286,736,84
06.01.20226,857,086,636,77
07.01.20226,776,926,476,64
08.01.20226,646,846,376,55
09.01.20226,556,746,456,55
10.01.20226,536,676,36,41
11.01.20226,427,56,396,78
12.01.20226,787,076,626,98
13.01.20226,9976,676,71
14.01.20226,716,846,576,68
15.01.20226,686,846,676,7
16.01.20226,76,796,646,68
17.01.20226,687,26,56,55
18.01.20226,556,596,266,43
19.01.20226,446,466,36,36
20.01.20226,366,496,16,14
21.01.20226,146,225,575,64
22.01.20225,675,774,714,8
23.01.20224,815,224,785,02
24.01.20225,025,024,534,86
25.01.20224,864,984,734,91
26.01.20224,915,224,824,91
27.01.20224,895,374,85,12
28.01.20225,135,24,955,14
29.01.20225,125,365,075,16
30.01.20225,155,495,085,28
31.01.20225,265,435,035,25
01.02.20225,255,475,225,37
02.02.20225,375,455,015,04
03.02.20225,045,184,975,17
04.02.20225,175,395,15,39
05.02.20225,375,545,335,47
06.02.20225,485,535,335,46
07.02.20225,465,725,365,62
08.02.20225,625,725,335,63
09.02.20225,636,355,536
10.02.20226,016,175,635,75
11.02.20225,735,945,415,47
12.02.20225,485,575,295,48
13.02.20225,475,675,345,5
14.02.20225,516,225,355,47
15.02.20225,475,895,465,72
16.02.20225,725,725,385,47
17.02.20225,475,545,265,36
18.02.20225,365,525,215,25
19.02.20225,255,445,25,28
20.02.20225,286,234,925,01
21.02.20225,015,344,824,83
22.02.20224,845,14,74,94
23.02.20224,945,074,684,68
24.02.20224,684,74,074,42
25.02.20224,424,654,364,61
26.02.20224,615,394,574,68
27.02.20224,685,894,474,64
28.02.20224,636,654,625,51
01.03.20225,515,685,35,52
02.03.20225,56,385,425,57
03.03.20225,595,685,285,38
04.03.20225,386,055,25,38
05.03.20225,385,535,25,41
06.03.20225,45,595,085,1
07.03.20225,15,274,95,01
08.03.20225,015,35,015,13
09.03.20225,135,4855,23
10.03.20225,235,8655,2
11.03.20225,25,85,095,49
12.03.20225,496,765,335,69
13.03.20225,78,945,676,27
14.03.20226,277,456,146,81
15.03.20226,87,86,336,53
16.03.20226,536,96,286,66
17.03.20226,656,96,516,56
18.03.20226,566,96,36,43
19.03.20226,446,716,386,43
20.03.20226,446,76,276,31
21.03.20226,326,76,226,4
22.03.20226,47,336,386,75
23.03.20226,766,886,526,71
24.03.20226,716,856,616,72
25.03.20226,727,216,697,1
26.03.20227,17,286,956,98
27.03.20226,997,076,857,01
28.03.20227,027,256,967
29.03.20227,017,7977,67
30.03.20227,688,217,478,17
31.03.20228,198,527,497,78
01.04.20227,768,287,658,19
02.04.20228,28,587,928,04
03.04.20228,048,227,827,92
04.04.20227,928,297,497,81
05.04.20227,817,916,626,7
06.04.20226,716,766,196,23
07.04.20226,236,96,16,36
08.04.20226,386,476,166,2
09.04.20226,196,326,026,12
10.04.20226,116,736,066,45
11.04.20226,456,866,116,19
12.04.20226,26,25,815,99
13.04.20225,996,315,675,77
14.04.20225,765,845,465,53
15.04.20225,515,665,515,54
16.04.20225,555,75,495,55
17.04.20225,565,675,35,35
18.04.20225,355,365,045,21
19.04.20225,235,395,175,33
20.04.20225,325,355,125,17
21.04.20225,175,294,925
22.04.20225,015,064,95,05
23.04.20225,035,434,934,97
24.04.20224,955,084,84,8
25.04.20224,84,814,434,66
26.04.20224,684,814,354,38
27.04.20224,385,494,335
28.04.20224,995,254,684,72
29.04.20224,724,754,464,57
30.04.20224,575,014,254,25
01.05.20224,244,484,214,37
02.05.20224,374,794,254,34
03.05.20224,324,624,264,26
04.05.20224,284,54,264,47
05.05.20224,474,534,074,19
06.05.20224,194,33,994,1
07.05.20224,14,1944,08
08.05.20224,084,483,953,96
09.05.20223,974,013,33,3
10.05.20223,323,783,293,46
11.05.20223,453,532,22,28
12.05.20222,292,411,892,16
13.05.20222,162,652,112,32
14.05.20222,312,422,172,4
15.05.20222,42,582,312,54
16.05.20222,542,732,352,53
17.05.20222,542,982,522,74
18.05.20222,744,32,742,97
19.05.20222,973,92,953,34
20.05.20223,343,793,153,4
21.05.20223,43,423,243,27
22.05.20223,263,472,963,03
23.05.202233,812,973,12
24.05.20223,123,53,123,35
25.05.20223,358,333,334,36
26.05.20224,364,773,533,56
27.05.20223,564,23,313,98
28.05.20223,984,53,693,91
29.05.20223,93,93,593,72
30.05.20223,723,93,633,78
31.05.20223,783,83,573,63
01.06.20223,624,563,483,7
02.06.20223,694,173,623,79
03.06.20223,793,883,633,83
04.06.20223,834,433,824,02
05.06.20224,024,133,854,07
06.06.20224,084,393,954,09
07.06.20224,14,333,944,06
08.06.20224,0653,994,37
09.06.20224,364,984,214,31
10.06.20224,314,584,084,21
11.06.20224,214,453,793,9
12.06.20223,93,983,413,55
13.06.20223,563,763,293,52
14.06.20223,523,663,283,49
15.06.20223,53,5233,46
16.06.20223,463,523,063,11
17.06.20223,113,283,063,12
18.06.20223,123,242,812,97
19.06.20222,973,092,823,01
20.06.20223,013,12,912,99
21.06.20222,993,182,933,02
22.06.20223,023,562,963,19
23.06.20223,193,323,153,23
24.06.20223,253,653,173,34
25.06.20223,353,453,223,38
26.06.20223,373,43,123,14
27.06.20223,133,363,043,16
28.06.20223,173,253,053,06
29.06.20223,063,23,013,09
30.06.20223,093,242,913,03
01.07.20223,033,122,943,02
02.07.20223,023,2533,12
03.07.20223,123,173,053,1
04.07.20223,093,23,073,17
05.07.20223,173,223,083,11
06.07.20223,133,243,13,19
07.07.20223,183,353,143,24
08.07.20223,243,373,163,2
09.07.20223,213,313,193,25
10.07.20223,253,283,143,22
11.07.20223,223,253,053,07
12.07.20223,073,133,023,03
13.07.20223,033,142,923,11
14.07.20223,13,183,033,14
15.07.20223,145,43,13,56
16.07.20223,573,893,423,52
17.07.20223,523,593,353,47
18.07.20223,494,983,473,88
19.07.20223,884,583,764,01
20.07.202244,043,743,8
21.07.20223,84,183,693,94
22.07.20223,943,993,753,79
23.07.20223,794,13,743,86
24.07.20223,884,153,853,98
25.07.20223,964,443,934,08
26.07.20224,084,173,94,03
27.07.20224,024,33,964,18
28.07.20224,174,354,14,3
29.07.20224,314,974,154,69
30.07.20224,695,134,54,53
31.07.20224,535,14,524,79
01.08.20224,795,34,675,07
02.08.20225,065,284,885,05
03.08.20225,045,134,95,08
04.08.20225,085,184,764,83
05.08.20224,835,064,815,02
06.08.20225,045,14,945,03
07.08.20225,035,254,985,07
08.08.20225,075,134,985,02
09.08.20225,025,024,764,82
10.08.20224,834,934,574,92
11.08.20224,925,014,774,8
12.08.20224,85,144,745,08
13.08.20225,085,224,944,96
14.08.20224,965,224,795,06
15.08.20225,075,174,94,97
16.08.20224,975,14,894,95
17.08.20224,965,064,864,94
18.08.20224,946,464,885,62
19.08.20225,626,355,215,39
20.08.20225,395,724,925,07
21.08.20225,075,584,985,04
22.08.20225,045,465,025,41
23.08.20225,425,535,185,38
24.08.20225,45,45,165,19
25.08.20225,195,295,035,05
26.08.20225,055,124,454,47
27.08.20224,474,614,094,59
28.08.20224,594,844,344,34
29.08.20224,364,594,34,53
30.08.20224,554,654,384,47
31.08.20224,495,144,444,79
01.09.20224,795,114,594,79
02.09.20224,795,024,734,95
03.09.20224,955,24,834,96
04.09.20224,975,044,84,88
05.09.20224,8854,664,72
06.09.20224,724,814,374,37
07.09.20224,374,564,314,49
08.09.20224,54,584,424,54
09.09.20224,534,784,534,61
10.09.20224,614,684,564,63
11.09.20224,624,924,564,64
12.09.20224,644,664,464,55
13.09.20224,564,914,394,5
14.09.20224,514,614,314,38
15.09.20224,364,44,24,21
16.09.20224,224,494,184,31
17.09.20224,324,484,34,45
18.09.20224,454,574,24,22
19.09.20224,224,444,14,26
20.09.20224,254,314,174,18
21.09.20224,184,414,094,2
22.09.20224,194,54,194,46
23.09.20224,454,754,434,69
24.09.20224,694,714,454,45
25.09.20224,464,684,454,61
26.09.20224,614,664,244,37
27.09.20224,374,74,364,55
28.09.20224,555,174,494,78
29.09.20224,85,284,694,84
30.09.20224,844,894,664,68
01.10.20224,684,714,594,59
02.10.20224,594,64,424,48
03.10.20224,484,544,34,45
04.10.20224,454,534,44,49
05.10.20224,484,514,354,4
06.10.20224,394,524,364,39
07.10.20224,44,454,324,39
08.10.20224,44,474,344,39
09.10.20224,394,394,34,34
10.10.20224,344,373,913,91
11.10.20223,913,933,663,71
12.10.20223,713,783,663,72
13.10.20223,73,723,283,53
14.10.20223,533,823,43,43
15.10.20223,433,493,393,4
16.10.20223,413,633,383,43
17.10.20223,433,523,373,47
18.10.20223,473,53,353,38
19.10.20223,393,393,223,25
20.10.20223,243,273,123,14
21.10.20223,143,22,933,13
22.10.20223,143,183,093,11
23.10.20223,123,183,073,17
24.10.20223,173,433,123,24
25.10.20223,243,43,243,32
26.10.20223,323,453,313,34
27.10.20223,343,463,273,28
28.10.20223,283,353,193,29
29.10.20223,313,433,33,34
30.10.20223,343,613,313,41
31.10.20223,424,23,323,57
01.11.20223,583,833,433,45
02.11.20223,463,483,33,41
03.11.20223,413,483,353,38
04.11.20223,373,583,353,55
05.11.20223,554,143,523,68
06.11.20223,6843,543,61
07.11.20223,613,753,493,64
08.11.20223,643,662,583,02
09.11.20223,023,082,32,43
10.11.20222,4232,412,85
11.11.20222,852,972,582,88
12.11.20222,882,882,52,66
13.11.20222,663,072,542,67
14.11.20222,672,762,532,72
15.11.20222,733,192,693,01
16.11.20223,013,182,853,01
17.11.202233,172,853,06
18.11.20223,063,433,053,21
19.11.20223,23,232,943,04
20.11.20223,033,082,612,63
21.11.20222,632,72,512,62
22.11.20222,633,222,422,63
23.11.20222,632,862,492,72
24.11.20222,722,762,662,68
25.11.20222,672,942,572,85
26.11.20222,852,852,672,68
27.11.20222,682,812,672,68
28.11.20222,682,792,542,66
29.11.20222,662,842,662,73
30.11.20222,732,82,692,75
01.12.20222,763,022,732,82
02.12.20222,833,112,82,89
03.12.20222,892,922,762,77
04.12.20222,772,842,762,8
05.12.20222,82,862,752,79
06.12.20222,82,842,762,81
07.12.20222,82,822,672,71
08.12.20222,72,772,682,76
09.12.20222,762,82,722,75
10.12.20222,752,812,72,72
11.12.20222,722,742,672,68
12.12.20222,682,692,492,59
13.12.20222,62,632,462,56
14.12.20222,562,72,532,67
15.12.20222,672,772,62,61
16.12.20222,622,632,412,43
17.12.20222,422,62,342,45
18.12.20222,452,582,42,43
19.12.20222,422,452,242,25
20.12.20222,252,372,242,37
21.12.20222,362,362,32,31
22.12.20222,32,352,262,33
23.12.20222,342,382,32,36
24.12.20222,362,422,352,37
25.12.20222,382,422,342,36
26.12.20222,362,42,352,39
27.12.20222,392,392,352,38
28.12.20222,372,392,32,32
29.12.20222,312,392,292,34
30.12.20222,332,372,252,3
31.12.20222,292,342,292,3