Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.591 $
+0.219000 (%+15.96)
Düşük₺1.321
Yüksek₺1.7
AL1.591
SAT1.595

Piyasa Verileri

Spot Piyasa
A:1.591
S:1.595
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2662
KAPANIŞ 1,263

En Düşük

DÜŞÜK 0,83

En Yüksek

YÜKSEK 2,591
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,0682,1282,0452,119
02.01.20252,1212,1552,1082,142
03.01.20252,1422,2092,1152,186
04.01.20252,1872,2042,1422,181
05.01.20252,182,2022,1452,174
06.01.20252,1732,2392,1442,233
07.01.20252,2322,5912,1762,293
08.01.20252,2932,4482,052,107
09.01.20252,1052,1422,0022,068
10.01.20252,0682,122,0412,085
11.01.20252,0842,1552,0752,079
12.01.20252,0772,1552,0742,087
13.01.20252,0872,1041,92,02
14.01.20252,0212,0631,9982,028
15.01.20252,0252,1331,9982,088
16.01.20252,092,1052,0052,029
17.01.20252,0292,1062,0272,095
18.01.20252,0982,1081,9421,975
19.01.20251,9732,0221,791,811
20.01.20251,811,9571,7641,826
21.01.20251,8281,9171,7621,865
22.01.20251,8641,9031,8471,868
23.01.20251,871,911,8141,863
24.01.20251,8641,8891,8011,814
25.01.20251,8141,8451,7861,799
26.01.20251,7981,8631,7631,769
27.01.20251,771,7851,6651,768
28.01.20251,771,7831,6311,641
29.01.20251,6411,7041,6161,655
30.01.20251,6561,731,6421,702
31.01.20251,7011,771,6911,711
01.02.20251,7111,7481,6171,63
02.02.20251,631,6591,3921,441
03.02.20251,4421,5041,1161,489
04.02.20251,4891,6011,3751,511
05.02.20251,511,5561,4451,501
06.02.20251,5011,5881,4411,456
07.02.20251,4541,5261,4481,487
08.02.20251,4871,5541,4761,504
09.02.20251,5041,5471,431,486
10.02.20251,4861,5381,4371,513
11.02.20251,5121,5581,4871,507
12.02.20251,5071,5751,4631,567
13.02.20251,5671,5811,471,49
14.02.20251,491,7751,4751,607
15.02.20251,6071,7171,5641,593
16.02.20251,5931,6981,531,56
17.02.20251,5611,6021,511,551
18.02.20251,551,5881,4961,539
19.02.20251,5391,5721,4961,504
20.02.20251,5041,5591,5021,548
21.02.20251,5491,5861,4751,516
22.02.20251,5171,5511,5051,542
23.02.20251,541,7161,5061,538
24.02.20251,5381,5421,3871,404
25.02.20251,4031,4341,3511,392
26.02.20251,3931,4481,3741,417
27.02.20251,4191,481,391,43
28.02.20251,431,4681,3611,453
01.03.20251,4541,4941,3981,48
02.03.20251,481,5131,4331,511
03.03.20251,5131,521,3551,383
04.03.20251,3831,3851,2981,323
05.03.20251,3231,3691,3091,353
06.03.20251,3521,3711,3041,337
07.03.20251,3361,3711,2961,327
08.03.20251,3271,4151,3231,345
09.03.20251,3451,3831,2051,224
10.03.20251,2261,2871,1581,182
11.03.20251,1821,2351,1351,225
12.03.20251,2251,3451,1861,222
13.03.20251,2241,2431,1891,223
14.03.20251,2241,2631,2151,251
15.03.20251,2511,2891,2431,275
16.03.20251,2751,3081,2171,237
17.03.20251,2371,2581,2171,242
18.03.20251,2421,2481,1841,243
19.03.20251,2431,2451,2081,228
20.03.20251,2281,2731,211,214
21.03.20251,2141,2571,2041,234
22.03.20251,2361,2691,2331,248
23.03.20251,2481,2521,2091,219
24.03.20251,2191,2711,2161,264
25.03.20251,2631,2761,2441,269
26.03.20251,2691,4651,2471,294
27.03.20251,2951,3021,2281,23
28.03.20251,2321,2371,1851,2
29.03.20251,21,2461,1541,183
30.03.20251,1821,2111,1611,171
31.03.20251,1711,2071,1561,194
01.04.20251,1911,2071,1681,179
02.04.20251,1811,1881,081,105
03.04.20251,1031,1361,0671,107
04.04.20251,1081,1151,0681,093
05.04.20251,0941,1241,0791,098
06.04.20251,0981,0990,9660,99
07.04.20250,9891,0480,9341,023
08.04.20251,0231,0460,9761,022
09.04.20251,0221,0870,9931,079
10.04.20251,0791,0871,0271,056
11.04.20251,0561,0731,0541,058
12.04.20251,0591,0971,0431,078
13.04.20251,0781,0991,0311,038
14.04.20251,0381,0781,0251,031
15.04.20251,0311,0641,0251,04
16.04.20251,041,0541,0031,019
17.04.20251,021,0411,032
18.04.20251,0331,0481,0281,043
19.04.20251,0431,0731,0431,062
20.04.20251,0631,0871,0441,056
21.04.20251,0561,091,0481,054
22.04.20251,0531,1131,0361,095
23.04.20251,0961,1131,0761,086
24.04.20251,0871,1421,071,104
25.04.20251,1041,151,1021,128
26.04.20251,1271,1551,1191,138
27.04.20251,1381,1591,11,11
28.04.20251,1111,1621,0841,142
29.04.20251,1431,151,1041,109
30.04.20251,1091,1251,0641,112
01.05.20251,1131,141,0921,114
02.05.20251,1161,1411,0961,114
03.05.20251,1141,391,1041,19
04.05.20251,191,4341,1381,148
05.05.20251,1491,1591,1091,126
06.05.20251,1261,381,1151,205
07.05.20251,2051,2261,1411,15
08.05.20251,151,2791,1461,259
09.05.20251,261,3041,2391,283
10.05.20251,2851,321,2711,309
11.05.20251,3081,3861,281,291
12.05.20251,2931,3481,261,338
13.05.20251,3371,3381,2691,305
14.05.20251,3051,3381,2841,308
15.05.20251,3081,3121,1931,217
16.05.20251,2171,3631,2141,291
17.05.20251,291,3281,2351,261
18.05.20251,2611,2851,21,247
19.05.20251,2481,2711,2041,246
20.05.20251,2471,2541,2081,225
21.05.20251,2251,261,2031,233
22.05.20251,2331,281,2261,276
23.05.20251,2761,3151,2271,235
24.05.20251,2351,2471,21,208
25.05.20251,2081,2871,1861,222
26.05.20251,2221,2331,2011,224
27.05.20251,2241,2521,2051,231
28.05.20251,2311,2591,2011,232
29.05.20251,2321,2481,2071,222
30.05.20251,2221,2331,0811,093
31.05.20251,0931,1171,0611,089
01.06.20251,0911,1181,0671,109
02.06.20251,1091,1361,0831,124
03.06.20251,1241,1411,11,122
04.06.20251,1211,1371,081,085
05.06.20251,0861,1091,0141,026
06.06.20251,0251,071,0161,018
07.06.20251,0191,341,0151,071
08.06.20251,0711,171,0671,081
09.06.20251,0811,1141,0751,101
10.06.20251,1011,1631,0951,117
11.06.20251,1181,18111,099
12.06.20251,0991,351,081,24
13.06.20251,241,291,11,156
14.06.20251,1571,2191,1371,169
15.06.20251,171,1891,1241,136
16.06.20251,1351,1511,1011,107
17.06.20251,1071,1111,0521,072
18.06.20251,0731,151,0461,066
19.06.20251,0651,0881,0551,069
20.06.20251,0691,0941,031,049
21.06.20251,0491,070,9711
22.06.20251,0011,0210,9310,959
23.06.20250,9581,0250,9561,023
24.06.20251,0221,051,0091,037
25.06.20251,0371,0620,9991,015
26.06.20251,0161,030,9760,996
27.06.20250,9961,0170,9820,999
28.06.202511,0270,9921,012
29.06.20251,0121,0361,0051,033
30.06.20251,0321,1160,9671,005
01.07.20251,0041,0360,960,979
02.07.20250,9791,020,971,006
03.07.20251,0061,0291,0021,007
04.07.20251,0081,020,980,993
05.07.20250,9931,0010,9590,975
06.07.20250,9750,9990,960,987
07.07.20250,9881,0450,9750,997
08.07.20250,9981,0350,9851,016
09.07.20251,0171,0350,9991,022
10.07.20251,0211,060,9981,046
11.07.20251,0441,0731,0331,054
12.07.20251,0561,1381,0431,065
13.07.20251,0661,0871,0451,067
14.07.20251,0671,0921,0551,064
15.07.20251,0631,0721,0171,069
16.07.20251,071,0791,0451,062
17.07.20251,0621,0771,0481,062
18.07.20251,0631,111,051,063
19.07.20251,0631,0671,0191,056
20.07.20251,0561,0880,9971,069
21.07.20251,0681,1151,0561,101
22.07.20251,1021,1051,0651,095
23.07.20251,0951,1211,0221,062
24.07.20251,061,0721,0231,068
25.07.20251,0691,2351,0341,136
26.07.20251,1351,1851,0921,144
27.07.20251,1441,9431,1411,508
28.07.20251,5082,161,3811,802
29.07.20251,8021,91,4571,502
30.07.20251,5021,5761,3421,428
31.07.20251,4281,941,3861,596
01.08.20251,5961,7371,4111,442
02.08.20251,4421,731,4111,557
03.08.20251,5561,7021,4571,523
04.08.20251,5231,641,4931,513
05.08.20251,5141,5681,4331,457
06.08.20251,4571,4731,3951,409
07.08.20251,4081,8591,4031,641
08.08.20251,6391,791,6011,638
09.08.20251,6381,7161,5921,598
10.08.20251,5981,8411,5751,714
11.08.20251,7141,7591,5771,58
12.08.20251,5791,6731,5491,573
13.08.20251,5721,6421,5431,571
14.08.20251,5711,671,4941,51
15.08.20251,511,6341,4871,617
16.08.20251,6211,6311,4991,512
17.08.20251,5121,5831,4671,481
18.08.20251,4811,4811,3991,433
19.08.20251,4331,441,3561,364
20.08.20251,3651,4041,3231,361
21.08.20251,361,4561,3451,363
22.08.20251,3631,4111,3251,384
23.08.20251,3821,5441,381,448
24.08.20251,4481,471,3471,359
25.08.20251,3581,3891,251,258
26.08.20251,2591,3161,2431,297
27.08.20251,2981,3241,2591,266
28.08.20251,2681,3641,2641,299
29.08.20251,2991,3331,2481,257
30.08.20251,2571,2871,2461,267
31.08.20251,2671,2831,2351,237
01.09.20251,2371,5731,2041,327
02.09.20251,3291,351,2561,276
03.09.20251,2751,2851,261,273
04.09.20251,2721,3341,231,234
05.09.20251,2351,2771,2341,255
06.09.20251,2551,2621,2241,238
07.09.20251,2391,3441,2361,261
08.09.20251,261,281,251,271
09.09.20251,2721,3041,2541,268
10.09.20251,2671,311,2651,276
11.09.20251,2761,2811,2641,279
12.09.20251,2791,3081,2671,286
13.09.20251,2861,3031,2791,295
14.09.20251,2951,5671,2861,336
15.09.20251,3371,511,3151,318
16.09.20251,3191,4061,3041,337
17.09.20251,3351,3881,3241,349
18.09.20251,351,361,3351,35
19.09.20251,351,5421,3331,413
20.09.20251,4141,451,3651,37
21.09.20251,371,391,3371,342
22.09.20251,3421,3571,2751,291
23.09.20251,2911,2991,2641,276
24.09.20251,2761,3111,2671,288
25.09.20251,2891,3281,211,222
26.09.20251,2231,3021,2141,285
27.09.20251,2861,3411,2521,276
28.09.20251,2751,3171,2611,284
29.09.20251,2841,361,2741,312
30.09.20251,3131,851,2991,512
01.10.20251,5131,6311,391,4
02.10.20251,4031,4421,3651,383
03.10.20251,3831,4211,3781,403
04.10.20251,4031,7631,3691,506
05.10.20251,5061,6991,4681,517
06.10.20251,5171,5851,4721,501
07.10.20251,5011,5851,4551,462
08.10.20251,4621,4841,4281,468
09.10.20251,471,5921,4081,444
10.10.20251,4441,520,9341,18
11.10.20251,1831,3221,1291,201
12.10.20251,2011,2851,1871,276
13.10.20251,2761,3141,2571,303
14.10.20251,3041,3491,231,27
15.10.20251,2711,3371,2281,247
16.10.20251,2471,3521,2181,235
17.10.20251,2371,3711,2011,245
18.10.20251,2461,2691,2351,262
19.10.20251,2621,2881,2361,257
20.10.20251,2581,3131,2481,264
21.10.20251,2661,31,2341,237
22.10.20251,2371,2621,1671,197
23.10.20251,1971,2211,1751,205
24.10.20251,2051,251,21,231
25.10.20251,2321,2361,2091,22
26.10.20251,221,2341,2121,224
27.10.20251,2261,2381,1921,197
28.10.20251,1971,1991,1211,132
29.10.20251,1321,1451,0761,114
30.10.20251,1141,1211,0041,025
31.10.20251,0241,2371,0041,092
01.11.20251,0921,1051,0531,077
02.11.20251,0751,131,0561,065
03.11.20251,0651,1370,9871,018
04.11.20251,0181,0520,961,006
05.11.20251,0061,0390,981,022
06.11.20251,0221,0340,9961,013
07.11.20251,0131,0841,0091,062
08.11.20251,0621,11,0381,055
09.11.20251,0551,0871,031,059
10.11.20251,0581,0771,0531,062
11.11.20251,0621,11,0031,009
12.11.20251,0091,0430,9981,004
13.11.20251,0051,0460,9640,978
14.11.20250,9781,050,950,957
15.11.20250,9570,9960,9570,972
16.11.20250,9740,9870,9320,946
17.11.20250,9480,9590,9050,916
18.11.20250,9180,9470,9070,929
19.11.20250,9290,9390,8920,913
20.11.20250,9140,9540,8920,903
21.11.20250,9041,0370,8660,883
22.11.20250,8830,9060,8650,897
23.11.20250,8960,9090,8860,9
24.11.20250,8990,9210,8850,904
25.11.20250,9031,0110,8920,93
26.11.20250,930,9450,910,929
27.11.20250,9290,9550,9190,922
28.11.20250,9230,9340,9040,922
29.11.20250,9220,9370,9060,917
30.11.20250,9160,920,9050,906
01.12.20250,9060,9090,8630,874
02.12.20250,8750,9190,8730,894
03.12.20250,8940,9320,8920,928
04.12.20250,9280,960,9060,941
05.12.20250,9410,950,8810,892
06.12.20250,8940,9320,8890,914
07.12.20250,9150,9360,90,904
08.12.20250,9050,9480,90,931
09.12.20250,9320,9490,9050,931
10.12.20250,9310,9360,9050,909
11.12.20250,9090,9130,8660,889
12.12.20250,8890,9740,8820,909
13.12.20250,9090,9420,8990,908
14.12.20250,9090,9270,8810,887
15.12.20250,8890,9040,8510,865
16.12.20250,8640,8840,8590,862
17.12.20250,8630,9170,8370,856
18.12.20250,8550,8950,830,843
19.12.20250,8440,8980,8430,889
20.12.20250,8890,930,8840,91
21.12.20250,911,0570,880,93
22.12.20250,930,9590,9140,925
23.12.20250,9250,940,9120,936
24.12.20250,9340,9510,9170,946
25.12.20250,9450,9540,9290,93
26.12.20250,930,9660,9170,953
27.12.20250,9530,9570,9310,949
28.12.20250,9490,9660,9350,938
29.12.20250,940,9530,9130,922
30.12.20250,920,9270,9020,919
31.12.20250,920,9410,9140,927