Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atletico de Madrid Fan Token Tether logosu
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.589 $
+0.213000 (%+15.48)
Düşük₺1.321
Yüksek₺1.7
AL1.589
SAT1.591

Piyasa Verileri

Spot Piyasa
A:1.589
S:1.591
Dolaşımdaki Arz
8.511.208
Piyasa Değeri
$15,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATMUSDT: Atletico de Madrid Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0792
KAPANIŞ 1,0829

En Düşük

DÜŞÜK 0,747

En Yüksek

YÜKSEK 1,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,9250,9580,9250,946
02.01.20260,9460,970,9380,962
03.01.20260,9630,9970,9550,973
04.01.20260,9730,9830,9660,979
05.01.20260,9810,9820,9550,971
06.01.20260,9720,9860,9660,976
07.01.20260,9760,9870,950,956
08.01.20260,9560,970,9320,953
09.01.20260,9540,9790,9450,953
10.01.20260,9540,9910,9450,98
11.01.20260,981,0030,9680,974
12.01.20260,9740,990,960,964
13.01.20260,9641,0050,9620,998
14.01.20260,9981,0150,990,992
15.01.20260,9941,1060,9781,044
16.01.20261,0431,0761,0161,047
17.01.20261,0471,0741,0391,047
18.01.20261,0481,0571,0221,023
19.01.20261,0221,0370,9751,012
20.01.20261,0121,0140,9690,971
21.01.20260,9711,0260,9680,988
22.01.20260,9891,0140,9790,991
23.01.20260,9910,9950,9710,98
24.01.20260,980,980,950,953
25.01.20260,9550,9620,9040,912
26.01.20260,910,9540,9090,952
27.01.20260,9510,990,9250,967
28.01.20260,9660,9670,9440,944
29.01.20260,9440,9470,9010,905
30.01.20260,9040,9080,8840,904
31.01.20260,9040,9140,8250,857
01.02.20260,8580,8860,8420,843
02.02.20260,8450,8890,8360,864
03.02.20260,8660,9950,8550,879
04.02.20260,8790,8860,840,851
05.02.20260,850,9430,7670,791
06.02.20260,7930,8490,7470,845
07.02.20260,8450,8590,830,854
08.02.20260,8550,990,8410,861
09.02.20260,8590,9660,8550,885
10.02.20260,8871,5180,8851,357
11.02.20261,3531,451,11,111
12.02.20261,1111,3971,0811,213
13.02.20261,2111,421,1131,225
14.02.20261,2231,2951,1981,216
15.02.20261,2161,661,2041,317
16.02.20261,321,4591,2881,336
17.02.20261,341,641,2981,503
18.02.20261,51,6291,4191,487
19.02.20261,4871,6061,481,522
20.02.20261,521,551,4721,484
21.02.20261,4841,5691,4711,506
22.02.20261,5051,5191,3921,412
23.02.20261,4141,5371,3851,424
24.02.20261,4251,4881,3991,415
25.02.20261,4161,4661,4141,443
26.02.20261,4421,451,3621,375
27.02.20261,3741,4141,3641,375
28.02.20261,3771,3841,2491,315
01.03.20261,3151,351,251,268
02.03.20261,2681,31,2421,268
03.03.20261,2681,3261,2491,264
04.03.20261,2651,2761,231,248
05.03.20261,2481,2751,2111,217
06.03.20261,2181,271,2061,22
07.03.20261,2151,2671,2011,209
08.03.20261,211,2111,1561,167
09.03.20261,1661,211,1631,187
10.03.20261,1871,2131,1691,18
11.03.20261,1811,1871,1561,163
12.03.20261,1641,181,1561,163
13.03.20261,1631,2091,161,171
14.03.20261,1711,21,1361,161
15.03.20261,1611,231,1581,179
16.03.20261,181,1941,1711,191
17.03.20261,1911,1941,1691,183
18.03.20261,1851,3091,1611,171
19.03.20261,171,1931,131,133
20.03.20261,1331,1431,11,108
21.03.20261,1081,121,0781,08
22.03.20261,0781,0891,0191,022
23.03.20261,0221,0390,9941,013
24.03.20261,0141,0331,0051,024
25.03.20261,0241,0481,021,044
26.03.20261,0441,0511,0081,018
27.03.20261,0191,0250,9870,993
28.03.20260,9951,0480,9821,008
29.03.20261,011,0370,9860,988
30.03.20260,9891,030,9831,022
31.03.20261,0221,0320,9971,031
01.04.20261,0281,0391,0041,028
02.04.20261,0291,0350,9941,016
03.04.20261,0161,0261,0011,01
04.04.20261,0121,0130,9991,001
05.04.20261,0021,0180,9750,983
06.04.20260,9831,0110,980,983
07.04.20260,9830,9960,9540,99
08.04.20260,991,0410,9811,016
09.04.20261,0181,1871,0061,055
10.04.20261,0561,2221,0351,105
11.04.20261,1081,1751,0621,108
12.04.20261,1081,1351,0951,127
13.04.20261,1271,1591,1071,14
14.04.20261,1411,3311,0871,182
15.04.20261,1831,21,1341,156
16.04.20261,1561,2031,1521,201
17.04.20261,2021,2171,1731,195
18.04.20261,1951,2071,1451,154
19.04.20261,1541,1551,081,082
20.04.20261,0821,0971,0621,093
21.04.20261,0931,1051,081,091
22.04.20261,0921,1041,0821,083
23.04.20261,0831,0911,0651,09
24.04.20261,0891,1251,0891,115
25.04.20261,1151,131,1071,112
26.04.20261,1121,171,1061,159
27.04.20261,161,2411,1341,167
28.04.20261,1661,1681,1311,163
29.04.20261,1621,181,0711,101
30.04.20261,1011,1121,0081,063
01.05.20261,0651,0941,061,082
02.05.20261,0821,121,0761,105
03.05.20261,1061,111,0671,098
04.05.20261,0981,1181,0891,091
05.05.20261,0921,1041,0391,046
06.05.20261,0451,161,0211,087
07.05.20261,0851,1241,0671,095
08.05.20261,0931,1071,081,092
09.05.20261,0911,1091,081,094
10.05.20261,0941,1481,091,134
11.05.20261,1341,1741,0481,074
12.05.20261,0741,0861,0321,047
13.05.20261,0471,0971,0471,055
14.05.20261,0531,0741,0411,055
15.05.20261,0551,0651,0361,036
16.05.20261,0361,0491,0161,028
17.05.20261,0281,0391,0041,013
18.05.20261,0121,031,0081,014
19.05.20261,0141,0251,0091,009
20.05.20261,0091,0531,0041,034
21.05.20261,0351,0561,0231,046
22.05.20261,0461,051,0071,01
23.05.20261,011,0410,9941,041
24.05.20261,041,0410,9971,009
25.05.20261,0091,041,0081,026
26.05.20261,0261,0270,9760,993
27.05.20260,9941,0230,9891
28.05.20261,0011,0060,9650,991
29.05.20260,9931,0030,970,995
30.05.20260,9961,0430,991,005
31.05.20261,0041,0130,9781,008
01.06.20261,0081,0250,9791,007
02.06.20261,0071,0080,9340,954
03.06.20260,9540,9780,9350,941
04.06.20260,9420,9460,8850,905
05.06.20260,9050,9480,8450,86
06.06.20260,860,9320,8190,879
07.06.20260,8771,340,8661,018
08.06.20261,0181,170,9370,94
09.06.20260,9380,9990,9040,964
10.06.20260,9651,0120,9150,937
11.06.20260,9371,0160,9340,987
12.06.20260,9881,0140,9780,994
13.06.20260,9941,1230,9881,048
14.06.20261,051,0951,0371,087
15.06.20261,0891,2881,081,139
16.06.20261,1391,1981,0841,17
17.06.20261,171,551,1661,246
18.06.20261,2471,4841,2311,376
19.06.20261,3771,71,3521,589