Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.841 $
+0.01 (%+0.66)
Düşük₺1.779
Yüksek₺1.854
AL1.84
SAT1.841

Piyasa Verileri

Spot Piyasa
A:1.84
S:1.841
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$947,67 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1175
KAPANIŞ 4,1234

En Düşük

DÜŞÜK 1,061

En Yüksek

YÜKSEK 8,877
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20204,2174,494,2084,38
02.01.20204,3824,3974,0734,096
03.01.20204,0914,383,994,237
04.01.20204,2384,384,2214,25
05.01.20204,2484,3654,1624,2
06.01.20204,2074,2474,0074,111
07.01.20204,1114,2434,0544,075
08.01.20204,0874,1763,9463,995
09.01.20203,9954,2573,954,245
10.01.20204,2444,4354,184,27
11.01.20204,2734,4324,264,264
12.01.20204,2644,344,2154,253
13.01.20204,2554,3224,1024,245
14.01.20204,2484,6654,2054,53
15.01.20204,5264,9694,4034,573
16.01.20204,5685,4234,1525,097
17.01.20205,0985,324,685,015
18.01.202055,0334,64,625
19.01.20204,6254,7744,364,516
20.01.20204,5164,674,4044,505
21.01.20204,5024,7494,4524,64
22.01.20204,644,7024,5514,657
23.01.20204,6624,694,3644,463
24.01.20204,4644,534,3444,488
25.01.20204,4854,4924,3524,39
26.01.20204,384,5054,3584,478
27.01.20204,484,6724,44,515
28.01.20204,5154,6114,4694,577
29.01.20204,5964,5974,354,401
30.01.20204,4014,484,3044,41
31.01.20204,4154,6154,34,397
01.02.20204,3984,4514,2714,388
02.02.20204,3794,4814,2354,403
03.02.20204,4034,54,244,263
04.02.20204,2644,27544,22
05.02.20204,224,354,1394,33
06.02.20204,334,6024,2524,589
07.02.20204,5864,9384,5194,825
08.02.20204,8124,8344,54,629
09.02.20204,6294,7884,6044,757
10.02.20204,7574,814,4334,773
11.02.20204,7735,2164,6935,105
12.02.20205,1085,3275,0225,109
13.02.20205,15,2444,8284,906
14.02.20204,9125,1414,8565,111
15.02.20205,1195,1364,44,608
16.02.20204,6084,7583,9554,382
17.02.20204,3824,4263,894,27
18.02.20204,284,5043,9634,441
19.02.20204,4414,6954,14,146
20.02.20204,1464,5534,1114,461
21.02.20204,4614,994,414,953
22.02.20204,9535,1054,6535,011
23.02.20205,0175,0924,7284,794
24.02.20204,8024,9384,194,393
25.02.20204,3874,4133,9884,051
26.02.20204,0514,0793,4353,641
27.02.20203,6413,8623,3463,692
28.02.20203,6963,7593,4213,548
29.02.20203,5493,6853,4323,443
01.03.20203,4433,5523,2513,347
02.03.20203,3433,8063,3323,709
03.03.20203,7093,713,4893,623
04.03.20203,6233,8943,6213,743
05.03.20203,7473,9363,7353,756
06.03.20203,7593,8823,6983,854
07.03.20203,8593,8693,5673,618
08.03.20203,6183,6183,0443,081
09.03.20203,0833,1662,8253,026
10.03.20203,0263,22,883,062
11.03.20203,0653,1062,692,994
12.03.20202,9963,0261,4641,615
13.03.20201,6161,9511,0611,804
14.03.20201,8041,9921,6841,837
15.03.20201,8372,0891,8161,921
16.03.20201,9241,9241,51,671
17.03.20201,6721,881,6341,763
18.03.20201,7631,8431,651,811
19.03.20201,8142,1491,7682,067
20.03.20202,0682,4851,8012,165
21.03.20202,172,2471,9942,168
22.03.20202,1692,2341,911,917
23.03.20201,9162,151,8862,111
24.03.20202,1082,2332,0752,143
25.03.20202,1442,1882,042,079
26.03.20202,0822,1792,0572,173
27.03.20202,1732,2091,9461,992
28.03.20201,9891,9911,8691,971
29.03.20201,9731,9831,8441,85
30.03.20201,8522,0361,8451,957
31.03.20201,9551,9921,9331,95
01.04.20201,951,9851,8841,969
02.04.20201,9712,111,951,982
03.04.20201,982,0611,9531,978
04.04.20201,9782,0551,9642,022
05.04.20202,0232,0972,0122,064
06.04.20202,0652,4182,0642,407
07.04.20202,4062,4962,3042,346
08.04.20202,3452,52,2992,493
09.04.20202,4932,6262,3732,573
10.04.20202,5712,5922,1942,307
11.04.20202,3082,3832,2312,306
12.04.20202,3032,4012,2472,299
13.04.20202,2962,2962,1712,259
14.04.20202,262,4462,222,361
15.04.20202,3582,4352,2652,27
16.04.20202,272,452,192,422
17.04.20202,4192,4312,3512,367
18.04.20202,3692,5232,3672,509
19.04.20202,512,5432,3732,382
20.04.20202,3812,4432,2592,271
21.04.20202,2712,3252,2542,271
22.04.20202,272,4132,262,388
23.04.20202,392,4982,332,427
24.04.20202,4242,8052,422,748
25.04.20202,7482,9622,6682,871
26.04.20202,8692,9022,7572,808
27.04.20202,8082,8342,6512,767
28.04.20202,7672,852,7062,793
29.04.20202,7952,9862,7832,929
30.04.20202,933,0772,6952,734
01.05.20202,7332,9332,7322,828
02.05.20202,8282,8972,7972,873
03.05.20202,8732,9092,732,774
04.05.20202,7772,8032,572,761
05.05.20202,7612,7872,6552,707
06.05.20202,7082,7642,6142,619
07.05.20202,6272,82,62,725
08.05.20202,7282,8552,6752,806
09.05.20202,8052,8552,7152,75
10.05.20202,752,752,3242,514
11.05.20202,5082,5582,2672,394
12.05.20202,3932,5292,3812,486
13.05.20202,4852,5872,4372,54
14.05.20202,542,5692,4572,528
15.05.20202,5312,5782,4212,473
16.05.20202,4732,5732,4472,555
17.05.20202,5552,642,5322,544
18.05.20202,5442,6622,542,6
19.05.20202,62,6252,5232,617
20.05.20202,6172,712,522,705
21.05.20202,7052,7342,4462,513
22.05.20202,5132,6842,4872,65
23.05.20202,652,6732,5732,592
24.05.20202,5922,6512,492,495
25.05.20202,4922,642,4582,612
26.05.20202,6122,6292,5372,583
27.05.20202,5832,7052,5732,601
28.05.20202,6062,6782,5682,671
29.05.20202,6712,72,6242,677
30.05.20202,6782,8342,6432,817
31.05.20202,8172,8882,72,728
01.06.20202,7282,8652,7122,862
02.06.20202,8622,9632,642,761
03.06.20202,7582,9172,7332,906
04.06.20202,9083,1592,8923,11
05.06.20203,1093,23,0373,093
06.06.20203,0923,1553,0393,056
07.06.20203,0563,1112,8653,02
08.06.20203,0223,1632,9943,155
09.06.20203,1573,1863,0743,117
10.06.20203,1173,132,9553,114
11.06.20203,1173,1382,722,763
12.06.20202,7652,9252,7352,862
13.06.20202,8622,9012,8162,873
14.06.20202,8742,8782,7182,756
15.06.20202,7562,7812,542,705
16.06.20202,7052,7652,6742,729
17.06.20202,7292,7432,6482,703
18.06.20202,7032,7032,6112,643
19.06.20202,6422,6532,5742,597
20.06.20202,62,6262,5422,62
21.06.20202,6232,6362,5782,599
22.06.20202,5992,722,5992,688
23.06.20202,6882,8432,6562,774
24.06.20202,7762,8812,642,685
25.06.20202,6842,6942,552,624
26.06.20202,6242,6552,5152,622
27.06.20202,6232,7182,2882,429
28.06.20202,4292,5572,3912,504
29.06.20202,5072,6812,4722,646
30.06.20202,6442,6752,5732,595
01.07.20202,5922,682,5732,659
02.07.20202,6592,792,62,659
03.07.20202,6612,8092,6422,69
04.07.20202,6882,7892,682,779
05.07.20202,7812,9882,7462,93
06.07.20202,9333,132,9213,021
07.07.20203,0183,282,9633,249
08.07.20203,2443,5783,1573,554
09.07.20203,5493,83,3763,788
10.07.20203,7924,1823,5554,053
11.07.20204,0534,4663,883,921
12.07.20203,9214,1973,94,023
13.07.20204,0284,3393,7153,872
14.07.20203,8734,043,8013,959
15.07.20203,9544,1483,8624,047
16.07.20204,0524,33,754,077
17.07.20204,0814,263,9434,145
18.07.20204,144,5164,1084,36
19.07.20204,3624,523,9714,202
20.07.20204,2024,2593,8613,881
21.07.20203,8814,063,7744,01
22.07.20204,0044,0883,8924,012
23.07.20204,0084,13,9183,963
24.07.20203,9673,9693,7863,825
25.07.20203,8243,963,7743,917
26.07.20203,923,923,6893,81
27.07.20203,8113,923,2883,593
28.07.20203,5933,7923,5523,751
29.07.20203,7483,863,6093,634
30.07.20203,6343,7633,583,703
31.07.20203,7113,843,6963,793
01.08.20203,7954,1373,7914,084
02.08.20204,0844,2353,43,912
03.08.20203,9064,0783,7923,82
04.08.20203,824,0553,8174,021
05.08.20204,0194,2143,9454,144
06.08.20204,154,2564,1124,172
07.08.20204,1814,2013,8644,015
08.08.20204,0144,4423,9734,426
09.08.20204,4325,444,35,273
10.08.20205,2735,8745,0925,474
11.08.20205,475,5764,6894,916
12.08.20204,9166,044,8585,902
13.08.20205,9056,575,4586,085
14.08.20206,0836,6045,9166,096
15.08.20206,1016,355,8956,077
16.08.20206,0776,3915,7816,243
17.08.20206,2466,3185,865,907
18.08.20205,9016,165,5155,826
19.08.20205,8255,9345,35,65
20.08.20205,6496,3735,5396,297
21.08.20206,2996,65,5965,606
22.08.20205,6116,55,3986,411
23.08.20206,4118,6026,348,532
24.08.20208,5358,567,6688,211
25.08.20208,2118,8777,7868,378
26.08.20208,3778,6537,6427,708
27.08.20207,7077,9236,8947,291
28.08.20207,2917,8447,1237,559
29.08.20207,5637,6197,2687,27
30.08.20207,277,9257,2317,621
31.08.20207,6227,8197,147,205
01.09.20207,2057,6426,9787,218
02.09.20207,2247,316,3686,643
03.09.20206,6426,744,54,899
04.09.20204,9015,6564,6955,463
05.09.20205,4685,6754,564,918
06.09.20204,915,354,4555,178
07.09.20205,1775,2584,5715,053
08.09.20205,0545,1624,7454,952
09.09.20204,9545,4934,8885,32
10.09.20205,3175,5645,1725,324
11.09.20205,3255,5355,0485,342
12.09.20205,3455,7195,185,603
13.09.20205,6035,8575,1055,32
14.09.20205,3175,5395,125,381
15.09.20205,3775,4534,7764,866
16.09.20204,8645,1894,6825,122
17.09.20205,1195,2244,8685,062
18.09.20205,0675,2144,7734,966
19.09.20204,9615,044,8594,943
20.09.20204,9425,0944,5354,664
21.09.20204,6634,7343,9514,081
22.09.20204,0844,2754,0224,21
23.09.20204,2054,3043,793,839
24.09.20203,8444,553,784,483
25.09.20204,4834,8024,3534,791
26.09.20204,7914,8194,4664,607
27.09.20204,6034,8034,5234,727
28.09.20204,7275,2014,724,826
29.09.20204,8265,3764,85,309
30.09.20205,3045,575,1925,372
01.10.20205,3745,5964,9625,135
02.10.20205,1325,2734,6374,906
03.10.20204,9075,1354,8675,01
04.10.20205,0085,384,8465,314
05.10.20205,3195,45,1725,366
06.10.20205,3695,44,6794,736
07.10.20204,7344,9434,5494,873
08.10.20204,8745,1264,625,034
09.10.20205,0425,3024,9285,155
10.10.20205,1525,7075,1475,534
11.10.20205,5416,2695,4196,072
12.10.20206,0796,245,7865,97
13.10.20205,9716,25,8036,012
14.10.20206,0126,1365,635,727
15.10.20205,7275,9145,55,769
16.10.20205,7685,8415,3115,403
17.10.20205,4055,5235,2865,466
18.10.20205,4625,7845,4145,762
19.10.20205,7635,7785,4535,502
20.10.20205,5045,5084,9895,024
21.10.20205,0275,4944,9885,241
22.10.20205,2335,5735,2165,444
23.10.20205,4495,55,165,364
24.10.20205,3655,5935,2535,543
25.10.20205,5435,655,2385,292
26.10.20205,2895,374,9635,145
27.10.20205,145,3245,0665,138
28.10.20205,1365,1514,724,803
29.10.20204,8014,8634,5214,633
30.10.20204,6314,714,3434,62
31.10.20204,6194,8114,5914,616
01.11.20204,6134,854,5424,743
02.11.20204,7414,8734,5514,603
03.11.20204,5994,6074,3014,48
04.11.20204,4794,4814,2064,387
05.11.20204,3914,5874,2764,504
06.11.20204,5034,9564,4694,88
07.11.20204,8795,1624,4924,619
08.11.20204,624,9084,5574,809
09.11.20204,8055,24,6625,155
10.11.20205,1595,2834,8965,084
11.11.20205,0885,2815,015,033
12.11.20205,035,3034,9315,03
13.11.20205,0295,265,0155,213
14.11.20205,2155,2374,9875,045
15.11.20205,0445,124,8564,979
16.11.20204,9715,1824,9275,084
17.11.20205,0795,375,0665,285
18.11.20205,2845,3224,9095,105
19.11.20205,115,2214,9855,097
20.11.20205,0985,4585,0765,268
21.11.20205,2695,9485,2625,922
22.11.20205,9235,9775,245,481
23.11.20205,4865,9175,385,811
24.11.20205,8126,4055,6575,966
25.11.20205,9666,475,685,904
26.11.20205,9026,33155,33
27.11.20205,335,4465,0835,368
28.11.20205,3635,5445,2265,43
29.11.20205,4385,5445,3125,429
30.11.20205,4315,685,345,571
01.12.20205,5685,715,15,256
02.12.20205,2565,5475,1985,51
03.12.20205,5055,6455,3655,5
04.12.20205,55,53655,049
05.12.20205,0465,34,9665,261
06.12.20205,2625,2875,085,213
07.12.20205,2145,2285,0755,1
08.12.20205,15,1374,6364,738
09.12.20204,7354,8794,5624,804
10.12.20204,8034,8224,654,655
11.12.20204,6574,8634,4824,707
12.12.20204,715,1184,6985,06
13.12.20205,065,3695,0515,195
14.12.20205,1985,335,0325,227
15.12.20205,2295,3615,0565,291
16.12.20205,2915,5055,155,494
17.12.20205,4875,735,2655,354
18.12.20205,3545,455,1875,329
19.12.20205,335,4395,255,289
20.12.20205,2865,364,9015,036
21.12.20205,0315,1574,7935,031
22.12.20205,035,1034,7254,943
23.12.20204,9444,9974,24,395
24.12.20204,3954,9994,2244,959
25.12.20204,9615,0534,7454,909
26.12.20204,9084,9674,7314,81
27.12.20204,8115,0244,5714,842
28.12.20204,8435,614,7915,391
29.12.20205,3875,695,0345,622
30.12.20205,6245,845,3915,424
31.12.20205,4246,4955,246,465