Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.84 $
+0.002 (%+0.11)
Düşük₺1.779
Yüksek₺1.854
AL1.84
SAT1.841

Piyasa Verileri

Spot Piyasa
A:1.84
S:1.841
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$946,69 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0279
KAPANIŞ 21,0982

En Düşük

DÜŞÜK 5

En Yüksek

YÜKSEK 44,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20216,4686,55,5885,861
02.01.20215,8595,8815,185,42
03.01.20215,4165,9115,2795,829
04.01.20215,8316,2695,2596,044
05.01.20216,0446,3835,646,196
06.01.20216,2016,9545,866,682
07.01.20216,6896,84366,264
08.01.20216,2666,3435,665,931
09.01.20215,9296,7485,8116,54
10.01.20216,5447,1425,9726,409
11.01.20216,4116,45355,726
12.01.20215,7176,155,55,711
13.01.20215,7116,265,5436,242
14.01.20216,2436,596,1376,476
15.01.20216,4828,56,4497,896
16.01.20217,8889,67,5379,03
17.01.20219,0329,2028,0098,544
18.01.20218,5459,8668,4879,539
19.01.20219,54610,28,8268,891
20.01.20218,99,4797,958,909
21.01.20218,9038,967,0357,177
22.01.20217,1788,4646,6037,985
23.01.20217,9838,687,8498,329
24.01.20218,3388,7927,78,24
25.01.20218,2468,557,6697,738
26.01.20217,747,967,3667,732
27.01.20217,7267,976,7636,953
28.01.20216,968,556,8048,041
29.01.20218,0448,5427,6787,975
30.01.20217,9788,3087,7548,048
31.01.20218,0528,97,6918,145
01.02.20218,1459,2967,8289,29
02.02.20219,299,348,78,893
03.02.20218,8939,4198,759,303
04.02.20219,3039,58,6369,152
05.02.20219,15812,8789,0112,19
06.02.202112,19113,711,26512,087
07.02.202112,08714,12611,39413,841
08.02.202113,82215,0113,23314,169
09.02.202114,16915,48313,79215,057
10.02.202115,05215,5813,5514,965
11.02.202114,9718,47614,77517,652
12.02.202117,6322,15717,2721,076
13.02.202121,07122,05819,10120,248
14.02.202120,24420,69718,46619,084
15.02.202119,11724,97814,81622,489
16.02.202122,51126,5522,225,067
17.02.202125,09625,8522,47923,83
18.02.202123,8325,13322,78523,092
19.02.202123,08723,5521,50222,898
20.02.202122,89824,49820,43921,648
21.02.202121,63222,65620,69921,569
22.02.202121,57321,67816,62421,152
23.02.202121,1123,415,120,08
24.02.202120,0821,3918,65519,42
25.02.202119,44120,66717,5517,686
26.02.202117,77518,95916,05118,86
27.02.202118,85220,97318,61619,121
28.02.202119,14119,2416,44817,649
01.03.202117,63218,85617,49718,701
02.03.202118,68220,51617,98918,851
03.03.202118,8372218,49921,431
04.03.202121,43121,84518,13618,855
05.03.202118,85519,517,72518,671
06.03.202118,66519,06918,21118,91
07.03.202118,9119,49518,5819,458
08.03.202119,47119,85318,56519,392
09.03.202119,3821,219,01621,107
10.03.202121,121,37819,08819,61
11.03.202119,6119,74718,619,333
12.03.202119,33319,49617,6818,552
13.03.202118,54919,86117,82819,363
14.03.202119,36819,53118,41818,444
15.03.202118,44321,117,90119,838
16.03.202119,83922,10218,68921,008
17.03.202121,01421,67419,5520,896
18.03.202120,924,52320,52422,106
19.03.202122,10823,18521,522,19
20.03.202122,18622,72620,71620,915
21.03.202120,91121,25819,92420,52
22.03.202120,50821,16618,88819,179
23.03.202119,19819,86318,67918,724
24.03.202118,70819,7916,44417,424
25.03.202117,42318,01916,62917,1
26.03.202117,09518,9917,05918,94
27.03.202118,92919,21118,01418,704
28.03.202118,7062018,41919,331
29.03.202119,32920,98919,0620,273
30.03.202120,2720,69119,47119,968
31.03.202119,96820,08818,16819,081
01.04.202119,08120,218,90219,473
02.04.202119,48220,42219,13420,315
03.04.202120,31222,56419,84320,033
04.04.202120,03421,93319,53521,525
05.04.202121,5322,222021,431
06.04.202121,4523,21121,03821,656
07.04.202121,64322,118,65119,558
08.04.202119,56620,63919,47220,543
09.04.202120,54321,53920,48621,393
10.04.202121,39622,66620,55121,025
11.04.202121,00623,520,73423,365
12.04.202123,37223,78521,22222,012
13.04.202122,00224,89921,33323,829
14.04.202123,82227,13822,77727,068
15.04.202127,07828,5325,93927,786
16.04.202127,79928,17224,02825,46
17.04.202125,4627,50524,28224,342
18.04.202124,3224,84917,121,403
19.04.202121,38822,24818,84119,199
20.04.202119,19621,617,64421,254
21.04.202121,25121,519,34719,551
22.04.202119,5721,5618,518,725
23.04.202118,72520,5516,5620,515
24.04.202120,49720,54918,30418,458
25.04.202118,46219,817,60118,687
26.04.202118,6923,518,47722,058
27.04.202122,07923,43821,24423,038
28.04.202123,05824,16321,78522,927
29.04.202122,92923,02121,12922,222
30.04.202122,22223,46821,68422,704
01.05.202122,724,48822,43223,801
02.05.202123,79823,93622,15523,088
03.05.202123,08623,78722,41422,938
04.05.202122,96723,420,80920,963
05.05.202120,97524,88120,58224,877
06.05.202124,87627,11924,09125,542
07.05.202125,53332,32424,99928,641
08.05.202128,65131,45226,87129,524
09.05.202129,49329,9926,128,712
10.05.202128,71229,923,625,357
11.05.202125,35727,06523,83426,902
12.05.202126,89827,77822,323,012
13.05.202122,94725,30521,81423,494
14.05.202123,49425,87223,40225,856
15.05.202125,8628,74924,33724,495
16.05.202124,49526,7522,63124,264
17.05.202124,24924,26420,64821,091
18.05.202121,07223,41620,822,84
19.05.202122,8423,59,55113,757
20.05.202113,79517,36312,13316,916
21.05.202116,91817,56111,35313,572
22.05.202113,5713,69911,35412,237
23.05.202112,24613,0978,5111,648
24.05.202111,64914,5811,05614,541
25.05.202114,54114,9512,35713,934
26.05.202113,91615,66713,615,278
27.05.202115,27715,31513,54314,525
28.05.202114,53614,62711,97912,701
29.05.202112,70214,40511,3812,059
30.05.202112,06413,12411,26412,551
31.05.202112,5481411,8913,962
01.06.202113,94714,53213,3113,757
02.06.202113,74415,33813,58214,86
03.06.202114,87317,214,65116,665
04.06.202116,66717,1114,01415,067
05.06.202115,07116,34314,23314,858
06.06.202114,85115,41414,47215,125
07.06.202115,13115,7813,27513,46
08.06.202113,4613,80412,01513,56
09.06.202113,57314,00512,60313,932
10.06.202113,9414,05512,55912,829
11.06.202112,83312,95311,55711,95
12.06.202111,94112,05710,91411,616
13.06.202111,62512,53411,28812,53
14.06.202112,53113,3912,21613,301
15.06.202113,31513,57512,64112,951
16.06.202112,95113,47712,31313,425
17.06.202113,41914,68313,29213,618
18.06.202113,62313,62311,92712,472
19.06.202112,4612,72111,80911,85
20.06.202111,85412,47711,0411,977
21.06.202111,98312,1099,4739,519
22.06.20219,51710,577,839,002
23.06.20218,99210,4898,5659,613
24.06.20219,60510,7139,0110,386
25.06.202110,38610,7038,859,066
26.06.20219,0669,68,6479,596
27.06.20219,5910,0879,41710,087
28.06.202110,0810,99,91710,89
29.06.202110,89912,87510,82511,65
30.06.202111,63812,05211,03412,045
01.07.202112,04512,07810,71311,033
02.07.202111,03611,8110,52211,795
03.07.202111,79512,211,52611,8
04.07.202111,80412,45211,51512,307
05.07.202112,31213,96611,92713,531
06.07.202113,54114,04912,81213,136
07.07.202113,14313,5112,8212,939
08.07.202112,94512,97411,66111,916
09.07.202111,9213,69911,41113,181
10.07.202113,18314,54112,95814,425
11.07.202114,42914,813,87114,077
12.07.202114,07814,12912,75212,981
13.07.202112,98213,72911,80712,092
14.07.202112,08712,23111,01911,747
15.07.202111,74912,06510,65311,474
16.07.202111,46813,1910,97611,149
17.07.202111,14911,50810,71311,022
18.07.202111,0211,55710,73710,972
19.07.202110,98111,079,9239,98
20.07.20219,98410,1668,939,443
21.07.20219,44910,7019,13510,481
22.07.202110,47611,6210,17811,377
23.07.202111,37811,54910,67711,442
24.07.202111,44911,76711,05911,426
25.07.202111,42811,62110,96711,446
26.07.202111,44212,44911,3111,386
27.07.202111,3811,80611,0211,702
28.07.202111,69711,96911,37411,589
29.07.202111,59111,89811,31111,799
30.07.202111,79912,18811,42812,14
31.07.202112,12312,93511,87812,598
01.08.202112,613,44412,1212,312
02.08.202112,31912,76112,09812,476
03.08.202112,47612,65811,73112,12
04.08.202112,12812,91611,95512,808
05.08.202112,81313,23612,40513,032
06.08.202113,03414,03112,72413,589
07.08.202113,60314,35613,44314,006
08.08.202114,01214,2413,0113,139
09.08.202113,1414,112,65313,651
10.08.202113,64514,413,39814,105
11.08.202114,10115,45614,08614,558
12.08.202114,55215,19613,54714,06
13.08.202114,06315,33913,85915,212
14.08.202115,2115,77414,68615,56
15.08.202115,5615,95514,87415,91
16.08.202115,91216,68815,4915,784
17.08.202115,78617,515,04916,003
18.08.202116,00718,57514,98517,948
19.08.202117,93220,43517,77318,688
20.08.202118,712018,36218,928
21.08.202118,92323,918,53122,14
22.08.202122,15224,74320,97221,862
23.08.202121,8523,11121,28221,808
24.08.202121,81122,03619,219,538
25.08.202119,53820,87518,60320,056
26.08.202120,04820,3317,66617,9
27.08.202117,9220,5617,2520,42
28.08.202120,4321,4319,521,31
29.08.202121,3322,4220,3221,2
30.08.202121,223,9219,4822,14
31.08.202122,1626,321,5622,89
01.09.202122,925,9822,0925,44
02.09.202125,4225,7723,4424,14
03.09.202124,1624,9623,1524,11
04.09.202124,125,523,7124,4
05.09.202124,426,2123,825,73
06.09.202125,7127,123,6825,08
07.09.202125,0927,4517,5521,08
08.09.202121,0921,8818,4520,69
09.09.202120,7128,4520,4326,85
10.09.202126,8230,4824,5629,41
11.09.202129,430,9826,7227,33
12.09.202127,3335,2625,9634,89
13.09.202134,9138,9530,2535,82
14.09.202135,837,932,834,2
15.09.202134,1935,3532,6134,12
16.09.202134,1237,2531,237,07
17.09.202137,0738,0932,4133,46
18.09.202133,4641,532,6840,76
19.09.202140,7844,6537,7244,27
20.09.202144,2844,833,3434,01
21.09.202133,9837,228,8330,45
22.09.202130,424029,3639,71
23.09.202139,7143,3338,8241,51
24.09.202141,5244,335,8942,58
25.09.202142,5643,138,8139,45
26.09.202139,4541,735,4339,8
27.09.202139,8140,7536,637,21
28.09.202137,237,933,3633,7
29.09.202133,736,6532,7433,88
30.09.202133,8836,2733,4736,23
01.10.202136,2138,5634,8137,85
02.10.202137,8641,6437,1738,62
03.10.202138,6340,837,7838,74
04.10.202138,7638,83636,8
05.10.202136,7938,3435,3236,75
06.10.202136,7636,863335,15
07.10.202135,153833,7836,67
08.10.202136,6936,9534,7835,04
09.10.202135,0336,1334,635,16
10.10.202135,1635,1832,132,42
11.10.202132,434,43132,01
12.10.202132,0234,3529,933,48
13.10.202133,4934,9331,6434,53
14.10.202134,5535,7533,4633,82
15.10.202133,8334,1632,1833,08
16.10.202133,0934,6532,933,13
17.10.202133,1434,283132,44
18.10.202132,4532,6831,0231,88
19.10.202131,8735,3231,4535
20.10.202134,9936,933,535,95
21.10.202135,9436,8333,8434,34
22.10.202134,3336,1633,6234,06
23.10.202134,0637,233,7735,69
24.10.202135,736,0333,4934,26
25.10.202134,2735,5734,1535,31
26.10.202135,3143,2635,0642,99
27.10.202142,9943,283536,75
28.10.202136,7640,936,0938
29.10.202138,0141,053839,55
30.10.202139,5439,5636,1737,3
31.10.202137,2837,7435,2237,24
01.11.202137,2638,1834,737,31
02.11.202137,338,4436,2837,1
03.11.202137,138,8835,4838,49
04.11.202138,4939,2236,137,51
05.11.202137,5138,9836,3536,77
06.11.202136,7737,0534,1736,22
07.11.202136,2236,4835,4635,73
08.11.202135,7336,963536,62
09.11.202136,6237,9835,4535,84
10.11.202135,8337,2728,3232,05
11.11.202132,053431,6832,94
12.11.202132,9232,9830,5232,05
13.11.202132,0533,1931,9232,5
14.11.202132,5133,2731,1131,93
15.11.202131,9234,1530,5731,45
16.11.202131,4531,4727,4628,29
17.11.202128,2829,6326,8929,44
18.11.202129,4329,7925,2926,62
19.11.202126,6528,5525,9728,12
20.11.202128,1229,8527,829,43
21.11.202129,443228,3230,88
22.11.202130,8933,828,9532,17
23.11.202132,1633,2430,6632,05
24.11.202132,0532,0729,1229,62
25.11.202129,6230,929,2829,77
26.11.202129,7730,325,1527,07
27.11.202127,0628,0626,4426,73
28.11.202126,7327,6424,6727,39
29.11.202127,3928,4526,7228,1
30.11.202128,0929,3526,9627,51
01.12.202127,5228,2726,2826,67
02.12.202126,6628,6425,6228,37
03.12.202128,3733,627,7232,79
04.12.202132,7932,9221,8228,15
05.12.202128,1529,3123,5524,57
06.12.202124,5724,8222,0224,33
07.12.202124,3325,4423,824,3
08.12.202124,32622,8225,32
09.12.202125,3225,622,4222,45
10.12.202122,4623,8821,8522,54
11.12.202122,5424,7821,9724,4
12.12.202124,4125,2223,4824,49
13.12.202124,524,9421,0621,74
14.12.202121,7422,1420,9621,8
15.12.202121,8122,8720,1822,34
16.12.202122,3423,521,6621,83
17.12.202121,8322,0620,3821,21
18.12.202121,2123,2520,9223,15
19.12.202123,1623,722222,16
20.12.202122,1522,4420,7321,52
21.12.202121,5323,721,4823,63
22.12.202123,6328,4823,3527,37
23.12.202127,3828,8826,3728,36
24.12.202128,3729,7626,7426,9
25.12.202126,9129,6926,6229,66
26.12.202129,6732,2528,5632,12
27.12.202132,1332,729,5629,71
28.12.202129,7129,7226,1626,59
29.12.202126,6228,1625,127,94
30.12.202127,9430,5526,3830,16
31.12.202130,1633,330,1132,39