ATOMUSDT
Cosmos Tether
—
1.842 $
+0.004 (%+0.22)
Düşük₺1.779
Yüksek₺1.854
Piyasa Verileri
Spot Piyasa
A:1.841
S:1.842
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$948,63 Mn
ATOMUSDT: Cosmos Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2314
KAPANIŞ 4,2195
En Düşük
DÜŞÜK 0,001
En Yüksek
YÜKSEK 7,771
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,191 | 6,656 | 6,047 | 6,547 |
| 02.01.2025 | 6,546 | 6,81 | 6,546 | 6,701 |
| 03.01.2025 | 6,702 | 7,464 | 6,672 | 7,423 |
| 04.01.2025 | 7,424 | 7,476 | 7,237 | 7,295 |
| 05.01.2025 | 7,296 | 7,426 | 7,143 | 7,342 |
| 06.01.2025 | 7,345 | 7,642 | 7,214 | 7,453 |
| 07.01.2025 | 7,452 | 7,771 | 6,765 | 6,772 |
| 08.01.2025 | 6,771 | 6,869 | 6,166 | 6,461 |
| 09.01.2025 | 6,461 | 6,602 | 6,244 | 6,397 |
| 10.01.2025 | 6,398 | 6,674 | 6,368 | 6,651 |
| 11.01.2025 | 6,653 | 6,741 | 6,516 | 6,616 |
| 12.01.2025 | 6,62 | 6,699 | 6,366 | 6,459 |
| 13.01.2025 | 6,463 | 6,705 | 5,9 | 6,285 |
| 14.01.2025 | 6,286 | 6,318 | 6,049 | 6,272 |
| 15.01.2025 | 6,272 | 6,689 | 6,152 | 6,665 |
| 16.01.2025 | 6,665 | 6,796 | 6,436 | 6,594 |
| 17.01.2025 | 6,595 | 7,176 | 6,595 | 7,055 |
| 18.01.2025 | 7,056 | 7,172 | 6,45 | 6,595 |
| 19.01.2025 | 6,594 | 6,772 | 5,779 | 5,892 |
| 20.01.2025 | 5,894 | 6,536 | 5,689 | 6,072 |
| 21.01.2025 | 6,072 | 6,355 | 5,84 | 6,24 |
| 22.01.2025 | 6,239 | 6,332 | 6,106 | 6,201 |
| 23.01.2025 | 6,201 | 6,222 | 5,859 | 6,122 |
| 24.01.2025 | 6,12 | 6,416 | 5,955 | 6,215 |
| 25.01.2025 | 6,214 | 6,294 | 6,129 | 6,194 |
| 26.01.2025 | 6,195 | 6,418 | 6,085 | 6,098 |
| 27.01.2025 | 6,095 | 6,127 | 5,53 | 5,994 |
| 28.01.2025 | 5,995 | 6,067 | 5,611 | 5,668 |
| 29.01.2025 | 5,665 | 5,981 | 5,653 | 5,823 |
| 30.01.2025 | 5,822 | 6,275 | 5,77 | 6,213 |
| 31.01.2025 | 6,213 | 6,416 | 6,117 | 6,242 |
| 01.02.2025 | 6,242 | 6,416 | 5,793 | 5,818 |
| 02.02.2025 | 5,817 | 5,937 | 4,644 | 4,882 |
| 03.02.2025 | 4,882 | 4,969 | 3,65 | 4,927 |
| 04.02.2025 | 4,926 | 4,978 | 4,403 | 4,69 |
| 05.02.2025 | 4,69 | 4,844 | 4,63 | 4,676 |
| 06.02.2025 | 4,676 | 4,735 | 4,358 | 4,408 |
| 07.02.2025 | 4,408 | 4,675 | 4,255 | 4,373 |
| 08.02.2025 | 4,373 | 4,592 | 4,323 | 4,569 |
| 09.02.2025 | 4,568 | 4,786 | 4,389 | 4,57 |
| 10.02.2025 | 4,569 | 4,841 | 4,437 | 4,819 |
| 11.02.2025 | 4,818 | 4,982 | 4,633 | 4,704 |
| 12.02.2025 | 4,705 | 5,104 | 4,534 | 5,067 |
| 13.02.2025 | 5,07 | 5,149 | 4,927 | 4,99 |
| 14.02.2025 | 4,99 | 5,09 | 4,865 | 4,91 |
| 15.02.2025 | 4,91 | 5,043 | 4,794 | 4,83 |
| 16.02.2025 | 4,831 | 4,877 | 4,73 | 4,765 |
| 17.02.2025 | 4,766 | 4,947 | 4,708 | 4,815 |
| 18.02.2025 | 4,815 | 4,897 | 4,444 | 4,573 |
| 19.02.2025 | 4,573 | 4,707 | 4,489 | 4,689 |
| 20.02.2025 | 4,689 | 4,975 | 4,667 | 4,924 |
| 21.02.2025 | 4,925 | 5,083 | 4,677 | 4,771 |
| 22.02.2025 | 4,771 | 5,029 | 4,742 | 4,965 |
| 23.02.2025 | 4,965 | 5,018 | 4,826 | 4,878 |
| 24.02.2025 | 4,878 | 4,899 | 4,265 | 4,358 |
| 25.02.2025 | 4,358 | 4,549 | 4,107 | 4,457 |
| 26.02.2025 | 4,456 | 4,695 | 4,415 | 4,609 |
| 27.02.2025 | 4,609 | 4,781 | 4,475 | 4,572 |
| 28.02.2025 | 4,573 | 4,668 | 4,208 | 4,635 |
| 01.03.2025 | 4,636 | 4,662 | 4,423 | 4,494 |
| 02.03.2025 | 4,495 | 4,928 | 4,409 | 4,907 |
| 03.03.2025 | 4,908 | 4,951 | 4,144 | 4,226 |
| 04.03.2025 | 4,226 | 4,253 | 3,885 | 4,161 |
| 05.03.2025 | 4,161 | 4,353 | 4,097 | 4,325 |
| 06.03.2025 | 4,327 | 4,439 | 4,23 | 4,256 |
| 07.03.2025 | 4,256 | 4,444 | 4,071 | 4,263 |
| 08.03.2025 | 4,263 | 4,276 | 4,073 | 4,109 |
| 09.03.2025 | 4,109 | 4,132 | 3,743 | 3,806 |
| 10.03.2025 | 3,807 | 4,042 | 3,571 | 3,58 |
| 11.03.2025 | 3,581 | 3,993 | 3,386 | 3,884 |
| 12.03.2025 | 3,884 | 3,976 | 3,753 | 3,887 |
| 13.03.2025 | 3,887 | 3,965 | 3,784 | 3,91 |
| 14.03.2025 | 3,909 | 4,318 | 3,893 | 4,29 |
| 15.03.2025 | 4,289 | 4,722 | 4,23 | 4,649 |
| 16.03.2025 | 4,649 | 4,761 | 4,5 | 4,614 |
| 17.03.2025 | 4,614 | 4,738 | 4,528 | 4,636 |
| 18.03.2025 | 4,635 | 4,833 | 4,528 | 4,722 |
| 19.03.2025 | 4,724 | 4,763 | 4,575 | 4,752 |
| 20.03.2025 | 4,752 | 4,848 | 4,609 | 4,684 |
| 21.03.2025 | 4,684 | 4,723 | 4,474 | 4,594 |
| 22.03.2025 | 4,595 | 5,046 | 4,582 | 4,886 |
| 23.03.2025 | 4,884 | 4,896 | 4,684 | 4,807 |
| 24.03.2025 | 4,805 | 4,997 | 4,758 | 4,956 |
| 25.03.2025 | 4,955 | 5,016 | 4,79 | 4,836 |
| 26.03.2025 | 4,836 | 4,985 | 4,773 | 4,877 |
| 27.03.2025 | 4,878 | 4,965 | 4,738 | 4,806 |
| 28.03.2025 | 4,806 | 4,827 | 4,495 | 4,549 |
| 29.03.2025 | 4,548 | 4,561 | 4,171 | 4,243 |
| 30.03.2025 | 4,243 | 4,394 | 4,186 | 4,314 |
| 31.03.2025 | 4,315 | 4,466 | 4,178 | 4,375 |
| 01.04.2025 | 4,375 | 4,545 | 4,345 | 4,372 |
| 02.04.2025 | 4,375 | 4,608 | 4,143 | 4,213 |
| 03.04.2025 | 4,212 | 4,715 | 4,197 | 4,65 |
| 04.04.2025 | 4,651 | 5,092 | 4,615 | 4,989 |
| 05.04.2025 | 4,99 | 5,016 | 4,725 | 4,804 |
| 06.04.2025 | 4,804 | 4,834 | 4,378 | 4,441 |
| 07.04.2025 | 4,441 | 4,583 | 4,041 | 4,33 |
| 08.04.2025 | 4,332 | 4,433 | 4,101 | 4,171 |
| 09.04.2025 | 4,17 | 4,585 | 4,013 | 4,537 |
| 10.04.2025 | 4,536 | 4,542 | 4,227 | 4,336 |
| 11.04.2025 | 4,335 | 4,418 | 4,201 | 4,246 |
| 12.04.2025 | 4,245 | 4,397 | 4,162 | 4,352 |
| 13.04.2025 | 4,353 | 4,391 | 4,051 | 4,147 |
| 14.04.2025 | 4,148 | 4,278 | 4,063 | 4,133 |
| 15.04.2025 | 4,132 | 4,185 | 3,973 | 3,98 |
| 16.04.2025 | 3,98 | 4,096 | 3,924 | 4,022 |
| 17.04.2025 | 4,022 | 4,207 | 3,991 | 4,112 |
| 18.04.2025 | 4,113 | 4,225 | 4,072 | 4,122 |
| 19.04.2025 | 4,122 | 4,252 | 4,122 | 4,211 |
| 20.04.2025 | 4,212 | 4,265 | 4,103 | 4,149 |
| 21.04.2025 | 4,15 | 4,295 | 4,048 | 4,062 |
| 22.04.2025 | 4,062 | 4,34 | 3,979 | 4,31 |
| 23.04.2025 | 4,311 | 4,443 | 4,275 | 4,409 |
| 24.04.2025 | 4,408 | 4,615 | 4,281 | 4,551 |
| 25.04.2025 | 4,55 | 4,63 | 4,424 | 4,543 |
| 26.04.2025 | 4,544 | 4,734 | 4,544 | 4,587 |
| 27.04.2025 | 4,588 | 4,626 | 4,363 | 4,378 |
| 28.04.2025 | 4,379 | 4,496 | 4,282 | 4,461 |
| 29.04.2025 | 4,461 | 4,538 | 4,334 | 4,377 |
| 30.04.2025 | 4,376 | 4,428 | 4,216 | 4,301 |
| 01.05.2025 | 4,302 | 4,484 | 4,292 | 4,433 |
| 02.05.2025 | 4,433 | 4,513 | 4,329 | 4,368 |
| 03.05.2025 | 4,367 | 4,369 | 4,161 | 4,217 |
| 04.05.2025 | 4,216 | 4,249 | 4,063 | 4,095 |
| 05.05.2025 | 4,095 | 4,203 | 4,047 | 4,074 |
| 06.05.2025 | 4,073 | 4,122 | 3,981 | 4,108 |
| 07.05.2025 | 4,109 | 4,191 | 4,084 | 4,17 |
| 08.05.2025 | 4,17 | 4,587 | 4,155 | 4,541 |
| 09.05.2025 | 4,541 | 4,999 | 4,523 | 4,946 |
| 10.05.2025 | 4,946 | 5,392 | 4,856 | 5,384 |
| 11.05.2025 | 5,383 | 5,42 | 5,116 | 5,31 |
| 12.05.2025 | 5,309 | 5,499 | 5,115 | 5,235 |
| 13.05.2025 | 5,235 | 5,367 | 5 | 5,262 |
| 14.05.2025 | 5,262 | 5,349 | 5,041 | 5,091 |
| 15.05.2025 | 5,09 | 5,127 | 4,763 | 4,866 |
| 16.05.2025 | 4,866 | 4,987 | 4,78 | 4,812 |
| 17.05.2025 | 4,812 | 4,836 | 4,654 | 4,718 |
| 18.05.2025 | 4,719 | 5,136 | 4,637 | 4,963 |
| 19.05.2025 | 4,963 | 5,004 | 4,582 | 4,779 |
| 20.05.2025 | 4,779 | 4,885 | 4,656 | 4,848 |
| 21.05.2025 | 4,849 | 5,067 | 4,777 | 4,974 |
| 22.05.2025 | 4,975 | 5,229 | 4,97 | 5,219 |
| 23.05.2025 | 5,218 | 5,344 | 4,769 | 4,792 |
| 24.05.2025 | 4,793 | 4,862 | 4,694 | 4,715 |
| 25.05.2025 | 4,716 | 4,819 | 4,573 | 4,79 |
| 26.05.2025 | 4,791 | 4,953 | 4,745 | 4,776 |
| 27.05.2025 | 4,778 | 4,959 | 4,678 | 4,754 |
| 28.05.2025 | 4,754 | 4,852 | 4,64 | 4,845 |
| 29.05.2025 | 4,845 | 4,917 | 4,596 | 4,614 |
| 30.05.2025 | 4,615 | 4,639 | 4,234 | 4,291 |
| 31.05.2025 | 4,29 | 4,393 | 4,177 | 4,348 |
| 01.06.2025 | 4,349 | 4,385 | 4,255 | 4,366 |
| 02.06.2025 | 4,367 | 4,492 | 4,257 | 4,468 |
| 03.06.2025 | 4,469 | 4,53 | 4,372 | 4,415 |
| 04.06.2025 | 4,416 | 4,469 | 4,241 | 4,267 |
| 05.06.2025 | 4,268 | 4,361 | 4,029 | 4,081 |
| 06.06.2025 | 4,081 | 4,294 | 4,066 | 4,174 |
| 07.06.2025 | 4,174 | 4,332 | 4,172 | 4,309 |
| 08.06.2025 | 4,309 | 4,327 | 4,201 | 4,267 |
| 09.06.2025 | 4,27 | 4,446 | 4,208 | 4,433 |
| 10.06.2025 | 4,434 | 4,626 | 4,38 | 4,601 |
| 11.06.2025 | 4,602 | 4,629 | 4,454 | 4,509 |
| 12.06.2025 | 4,51 | 4,519 | 4,213 | 4,214 |
| 13.06.2025 | 4,215 | 4,216 | 4,001 | 4,131 |
| 14.06.2025 | 4,13 | 4,159 | 4,02 | 4,087 |
| 15.06.2025 | 4,087 | 4,133 | 4,008 | 4,093 |
| 16.06.2025 | 4,094 | 4,297 | 4,062 | 4,141 |
| 17.06.2025 | 4,141 | 4,199 | 3,971 | 4,021 |
| 18.06.2025 | 4,022 | 4,078 | 3,919 | 4,014 |
| 19.06.2025 | 4,015 | 4,075 | 3,959 | 4,038 |
| 20.06.2025 | 4,039 | 4,084 | 3,827 | 3,928 |
| 21.06.2025 | 3,928 | 3,991 | 3,691 | 3,794 |
| 22.06.2025 | 3,794 | 3,846 | 3,55 | 3,719 |
| 23.06.2025 | 3,72 | 4,098 | 3,706 | 4,073 |
| 24.06.2025 | 4,073 | 4,14 | 3,993 | 4,074 |
| 25.06.2025 | 4,076 | 4,082 | 3,977 | 4 |
| 26.06.2025 | 4,001 | 4,066 | 3,889 | 3,892 |
| 27.06.2025 | 3,892 | 3,95 | 3,846 | 3,926 |
| 28.06.2025 | 3,927 | 4,03 | 3,917 | 3,994 |
| 29.06.2025 | 3,995 | 4,233 | 3,964 | 4,204 |
| 30.06.2025 | 4,205 | 4,239 | 4,057 | 4,093 |
| 01.07.2025 | 4,094 | 4,111 | 3,912 | 3,929 |
| 02.07.2025 | 3,929 | 4,251 | 3,902 | 4,175 |
| 03.07.2025 | 4,175 | 4,265 | 4,155 | 4,184 |
| 04.07.2025 | 4,184 | 4,199 | 3,953 | 3,999 |
| 05.07.2025 | 4 | 4,034 | 3,945 | 4,011 |
| 06.07.2025 | 4,012 | 4,141 | 3,977 | 4,079 |
| 07.07.2025 | 4,08 | 4,115 | 4,013 | 4,047 |
| 08.07.2025 | 4,048 | 4,177 | 3,997 | 4,125 |
| 09.07.2025 | 4,126 | 4,365 | 4,092 | 4,313 |
| 10.07.2025 | 4,314 | 4,629 | 4,287 | 4,618 |
| 11.07.2025 | 4,618 | 4,805 | 4,549 | 4,64 |
| 12.07.2025 | 4,641 | 4,731 | 4,494 | 4,58 |
| 13.07.2025 | 4,581 | 4,758 | 4,565 | 4,679 |
| 14.07.2025 | 4,68 | 4,854 | 4,488 | 4,555 |
| 15.07.2025 | 4,555 | 4,721 | 4,432 | 4,668 |
| 16.07.2025 | 4,668 | 4,88 | 4,604 | 4,744 |
| 17.07.2025 | 4,745 | 4,901 | 4,636 | 4,855 |
| 18.07.2025 | 4,856 | 5,156 | 4,782 | 4,855 |
| 19.07.2025 | 4,855 | 5,048 | 4,753 | 5,016 |
| 20.07.2025 | 5,017 | 5,281 | 4,983 | 5,174 |
| 21.07.2025 | 5,174 | 5,317 | 5,063 | 5,186 |
| 22.07.2025 | 5,186 | 5,209 | 4,922 | 5,11 |
| 23.07.2025 | 5,111 | 5,138 | 4,558 | 4,702 |
| 24.07.2025 | 4,704 | 4,805 | 4,46 | 4,625 |
| 25.07.2025 | 4,626 | 4,738 | 4,498 | 4,709 |
| 26.07.2025 | 4,71 | 4,838 | 4,669 | 4,765 |
| 27.07.2025 | 4,766 | 4,891 | 4,736 | 4,874 |
| 28.07.2025 | 4,875 | 4,951 | 4,609 | 4,643 |
| 29.07.2025 | 4,643 | 4,772 | 4,52 | 4,616 |
| 30.07.2025 | 4,617 | 4,618 | 4,247 | 4,417 |
| 31.07.2025 | 4,417 | 4,516 | 4,186 | 4,21 |
| 01.08.2025 | 4,209 | 4,263 | 4,038 | 4,14 |
| 02.08.2025 | 4,14 | 4,2 | 4,007 | 4,092 |
| 03.08.2025 | 4,092 | 4,286 | 4,035 | 4,273 |
| 04.08.2025 | 4,273 | 4,338 | 4,231 | 4,311 |
| 05.08.2025 | 4,311 | 4,318 | 4,137 | 4,23 |
| 06.08.2025 | 4,231 | 4,342 | 4,13 | 4,321 |
| 07.08.2025 | 4,321 | 4,476 | 4,29 | 4,471 |
| 08.08.2025 | 4,471 | 4,664 | 4,396 | 4,604 |
| 09.08.2025 | 4,605 | 4,791 | 4,604 | 4,73 |
| 10.08.2025 | 4,729 | 4,803 | 4,572 | 4,662 |
| 11.08.2025 | 4,662 | 4,776 | 4,45 | 4,487 |
| 12.08.2025 | 4,486 | 4,795 | 4,464 | 4,706 |
| 13.08.2025 | 4,706 | 4,892 | 4,656 | 4,853 |
| 14.08.2025 | 4,854 | 4,916 | 4,432 | 4,521 |
| 15.08.2025 | 4,521 | 4,628 | 4,331 | 4,461 |
| 16.08.2025 | 4,459 | 4,603 | 4,447 | 4,571 |
| 17.08.2025 | 4,572 | 4,758 | 4,541 | 4,622 |
| 18.08.2025 | 4,621 | 4,628 | 4,38 | 4,463 |
| 19.08.2025 | 4,464 | 4,51 | 4,277 | 4,291 |
| 20.08.2025 | 4,291 | 4,507 | 4,267 | 4,472 |
| 21.08.2025 | 4,473 | 4,519 | 4,401 | 4,429 |
| 22.08.2025 | 4,43 | 4,854 | 4,296 | 4,819 |
| 23.08.2025 | 4,82 | 4,934 | 4,673 | 4,89 |
| 24.08.2025 | 4,89 | 4,971 | 4,654 | 4,791 |
| 25.08.2025 | 4,791 | 4,85 | 4,389 | 4,414 |
| 26.08.2025 | 4,414 | 4,583 | 4,388 | 4,526 |
| 27.08.2025 | 4,526 | 4,599 | 4,473 | 4,491 |
| 28.08.2025 | 4,491 | 4,808 | 4,461 | 4,782 |
| 29.08.2025 | 4,782 | 4,809 | 4,425 | 4,483 |
| 30.08.2025 | 4,483 | 4,56 | 4,418 | 4,505 |
| 31.08.2025 | 4,504 | 4,618 | 4,462 | 4,467 |
| 01.09.2025 | 4,465 | 4,598 | 4,321 | 4,395 |
| 02.09.2025 | 4,396 | 4,471 | 4,351 | 4,43 |
| 03.09.2025 | 4,431 | 4,564 | 4,403 | 4,521 |
| 04.09.2025 | 4,522 | 4,539 | 4,338 | 4,386 |
| 05.09.2025 | 4,386 | 4,555 | 4,365 | 4,441 |
| 06.09.2025 | 4,441 | 4,458 | 4,361 | 4,409 |
| 07.09.2025 | 4,41 | 4,51 | 4,409 | 4,484 |
| 08.09.2025 | 4,485 | 4,598 | 4,476 | 4,539 |
| 09.09.2025 | 4,541 | 4,679 | 4,489 | 4,591 |
| 10.09.2025 | 4,591 | 4,717 | 4,557 | 4,68 |
| 11.09.2025 | 4,681 | 4,705 | 4,587 | 4,692 |
| 12.09.2025 | 4,693 | 4,754 | 4,601 | 4,748 |
| 13.09.2025 | 4,749 | 4,887 | 4,711 | 4,823 |
| 14.09.2025 | 4,822 | 4,828 | 4,612 | 4,635 |
| 15.09.2025 | 4,635 | 4,676 | 4,451 | 4,51 |
| 16.09.2025 | 4,51 | 4,573 | 4,418 | 4,547 |
| 17.09.2025 | 4,547 | 4,639 | 4,451 | 4,613 |
| 18.09.2025 | 4,614 | 4,704 | 4,555 | 4,672 |
| 19.09.2025 | 4,672 | 4,751 | 4,452 | 4,477 |
| 20.09.2025 | 4,476 | 4,499 | 4,42 | 4,453 |
| 21.09.2025 | 4,452 | 4,511 | 4,349 | 4,4 |
| 22.09.2025 | 4,4 | 4,422 | 4,031 | 4,161 |
| 23.09.2025 | 4,161 | 4,222 | 4,096 | 4,127 |
| 24.09.2025 | 4,128 | 4,228 | 4,07 | 4,153 |
| 25.09.2025 | 4,153 | 4,163 | 3,941 | 4,012 |
| 26.09.2025 | 4,013 | 4,183 | 3,964 | 4,114 |
| 27.09.2025 | 4,116 | 4,162 | 4,055 | 4,111 |
| 28.09.2025 | 4,112 | 4,187 | 4,023 | 4,183 |
| 29.09.2025 | 4,183 | 4,184 | 4,008 | 4,113 |
| 30.09.2025 | 4,113 | 4,113 | 3,976 | 4,1 |
| 01.10.2025 | 4,101 | 4,257 | 4,062 | 4,136 |
| 02.10.2025 | 4,137 | 4,321 | 4,129 | 4,315 |
| 03.10.2025 | 4,314 | 4,353 | 4,195 | 4,278 |
| 04.10.2025 | 4,28 | 4,293 | 4,088 | 4,136 |
| 05.10.2025 | 4,136 | 4,307 | 4,113 | 4,148 |
| 06.10.2025 | 4,148 | 4,307 | 4,109 | 4,272 |
| 07.10.2025 | 4,272 | 4,296 | 4,034 | 4,056 |
| 08.10.2025 | 4,055 | 4,204 | 4,01 | 4,173 |
| 09.10.2025 | 4,173 | 4,186 | 3,986 | 4,057 |
| 10.10.2025 | 4,057 | 4,188 | 0,001 | 2,946 |
| 11.10.2025 | 2,942 | 3,296 | 2,856 | 3,143 |
| 12.10.2025 | 3,142 | 3,55 | 3,036 | 3,483 |
| 13.10.2025 | 3,482 | 3,669 | 3,444 | 3,645 |
| 14.10.2025 | 3,645 | 3,667 | 3,287 | 3,471 |
| 15.10.2025 | 3,471 | 3,519 | 3,279 | 3,334 |
| 16.10.2025 | 3,335 | 3,42 | 3,196 | 3,256 |
| 17.10.2025 | 3,256 | 3,306 | 3,016 | 3,152 |
| 18.10.2025 | 3,152 | 3,234 | 3,143 | 3,185 |
| 19.10.2025 | 3,186 | 3,293 | 3,116 | 3,228 |
| 20.10.2025 | 3,229 | 3,326 | 3,179 | 3,273 |
| 21.10.2025 | 3,273 | 3,373 | 3,17 | 3,188 |
| 22.10.2025 | 3,188 | 3,226 | 3,028 | 3,114 |
| 23.10.2025 | 3,115 | 3,235 | 3,109 | 3,182 |
| 24.10.2025 | 3,183 | 3,226 | 3,127 | 3,186 |
| 25.10.2025 | 3,185 | 3,197 | 3,136 | 3,15 |
| 26.10.2025 | 3,151 | 3,283 | 3,117 | 3,254 |
| 27.10.2025 | 3,255 | 3,286 | 3,159 | 3,178 |
| 28.10.2025 | 3,179 | 3,218 | 3,034 | 3,098 |
| 29.10.2025 | 3,098 | 3,177 | 3,036 | 3,095 |
| 30.10.2025 | 3,096 | 3,154 | 2,854 | 2,951 |
| 31.10.2025 | 2,951 | 3,033 | 2,936 | 2,962 |
| 01.11.2025 | 2,963 | 3,047 | 2,946 | 3,03 |
| 02.11.2025 | 3,029 | 3,078 | 2,952 | 3,054 |
| 03.11.2025 | 3,055 | 3,064 | 2,471 | 2,506 |
| 04.11.2025 | 2,507 | 2,641 | 2,346 | 2,507 |
| 05.11.2025 | 2,507 | 2,685 | 2,407 | 2,667 |
| 06.11.2025 | 2,667 | 2,679 | 2,534 | 2,648 |
| 07.11.2025 | 2,649 | 3,199 | 2,646 | 3,051 |
| 08.11.2025 | 3,05 | 3,157 | 2,889 | 2,953 |
| 09.11.2025 | 2,954 | 3,002 | 2,835 | 2,972 |
| 10.11.2025 | 2,972 | 3,155 | 2,95 | 3,108 |
| 11.11.2025 | 3,109 | 3,156 | 2,936 | 2,942 |
| 12.11.2025 | 2,942 | 3,114 | 2,861 | 2,891 |
| 13.11.2025 | 2,891 | 3,016 | 2,768 | 2,867 |
| 14.11.2025 | 2,867 | 2,914 | 2,75 | 2,8 |
| 15.11.2025 | 2,801 | 3 | 2,798 | 2,854 |
| 16.11.2025 | 2,854 | 2,883 | 2,696 | 2,766 |
| 17.11.2025 | 2,767 | 2,914 | 2,686 | 2,708 |
| 18.11.2025 | 2,707 | 2,822 | 2,667 | 2,76 |
| 19.11.2025 | 2,759 | 2,789 | 2,619 | 2,733 |
| 20.11.2025 | 2,731 | 3,141 | 2,719 | 2,739 |
| 21.11.2025 | 2,738 | 2,826 | 2,446 | 2,515 |
| 22.11.2025 | 2,514 | 2,533 | 2,438 | 2,514 |
| 23.11.2025 | 2,515 | 2,569 | 2,483 | 2,497 |
| 24.11.2025 | 2,497 | 2,547 | 2,384 | 2,501 |
| 25.11.2025 | 2,501 | 2,532 | 2,414 | 2,467 |
| 26.11.2025 | 2,469 | 2,561 | 2,434 | 2,524 |
| 27.11.2025 | 2,525 | 2,556 | 2,5 | 2,52 |
| 28.11.2025 | 2,52 | 2,544 | 2,427 | 2,439 |
| 29.11.2025 | 2,439 | 2,455 | 2,389 | 2,427 |
| 30.11.2025 | 2,427 | 2,454 | 2,371 | 2,376 |
| 01.12.2025 | 2,376 | 2,385 | 2,14 | 2,268 |
| 02.12.2025 | 2,269 | 2,432 | 2,246 | 2,365 |
| 03.12.2025 | 2,366 | 2,417 | 2,311 | 2,393 |
| 04.12.2025 | 2,394 | 2,408 | 2,284 | 2,311 |
| 05.12.2025 | 2,311 | 2,338 | 2,15 | 2,197 |
| 06.12.2025 | 2,198 | 2,283 | 2,185 | 2,239 |
| 07.12.2025 | 2,238 | 2,249 | 2,134 | 2,18 |
| 08.12.2025 | 2,18 | 2,271 | 2,174 | 2,249 |
| 09.12.2025 | 2,249 | 2,421 | 2,195 | 2,325 |
| 10.12.2025 | 2,327 | 2,373 | 2,246 | 2,267 |
| 11.12.2025 | 2,268 | 2,272 | 2,16 | 2,185 |
| 12.12.2025 | 2,185 | 2,206 | 2,071 | 2,14 |
| 13.12.2025 | 2,141 | 2,195 | 2,139 | 2,183 |
| 14.12.2025 | 2,184 | 2,191 | 2,082 | 2,103 |
| 15.12.2025 | 2,103 | 2,165 | 2,002 | 2,05 |
| 16.12.2025 | 2,051 | 2,071 | 1,989 | 1,999 |
| 17.12.2025 | 2,001 | 2,094 | 1,923 | 1,944 |
| 18.12.2025 | 1,944 | 1,974 | 1,832 | 1,852 |
| 19.12.2025 | 1,853 | 1,991 | 1,846 | 1,965 |
| 20.12.2025 | 1,966 | 2,004 | 1,959 | 1,983 |
| 21.12.2025 | 1,983 | 1,996 | 1,907 | 1,942 |
| 22.12.2025 | 1,943 | 2 | 1,923 | 1,95 |
| 23.12.2025 | 1,95 | 2,001 | 1,918 | 1,971 |
| 24.12.2025 | 1,971 | 1,994 | 1,916 | 1,982 |
| 25.12.2025 | 1,982 | 2,027 | 1,955 | 1,957 |
| 26.12.2025 | 1,957 | 2,06 | 1,951 | 2,048 |
| 27.12.2025 | 2,047 | 2,099 | 2,029 | 2,08 |
| 28.12.2025 | 2,08 | 2,112 | 2,055 | 2,074 |
| 29.12.2025 | 2,075 | 2,103 | 1,959 | 1,965 |
| 30.12.2025 | 1,965 | 2,001 | 1,956 | 1,967 |
| 31.12.2025 | 1,967 | 1,985 | 1,907 | 1,93 |