Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.845 $
+0.009 (%+0.49)
Düşük₺1.779
Yüksek₺1.854
AL1.843
SAT1.844

Piyasa Verileri

Spot Piyasa
A:1.843
S:1.844
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$949,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6685
KAPANIŞ 7,6562

En Düşük

DÜŞÜK 3,615

En Yüksek

YÜKSEK 14,585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,611,20410,45211,201
02.01.202411,20111,42210,92610,963
03.01.202410,9611,3829,1239,922
04.01.20249,92210,3579,73810,268
05.01.202410,26810,89,73710,328
06.01.202410,32410,419,5199,829
07.01.20249,8279,9149,319,41
08.01.20249,419,9878,889,95
09.01.20249,94810,079,379,666
10.01.20249,66510,6449,34110,385
11.01.202410,3910,89910,20710,655
12.01.202410,65510,9479,6059,965
13.01.20249,96410,3449,65410,208
14.01.202410,20710,579,9579,994
15.01.20249,99810,4079,96710,183
16.01.202410,18410,59110,05610,288
17.01.202410,28710,3510,03210,153
18.01.202410,15410,2639,5429,7
19.01.20249,79,8939,279,71
20.01.20249,7119,8529,5929,845
21.01.20249,8439,9449,6249,651
22.01.20249,6499,6839,0429,18
23.01.20249,1789,348,79,23
24.01.20249,2269,3729,1419,344
25.01.20249,3449,369,0519,234
26.01.20249,2349,759,1649,63
27.01.20249,639,7339,4339,671
28.01.20249,6729,779,3469,429
29.01.20249,4319,6959,3829,664
30.01.20249,6659,7289,319,408
31.01.20249,419,4499,0139,108
01.02.20249,1089,2458,9639,136
02.02.20249,1379,2849,099,167
03.02.20249,1689,2179,0439,048
04.02.20249,0499,118,9378,966
05.02.20248,9639,188,8439,058
06.02.20249,0619,2349,0369,13
07.02.20249,139,6689,129,597
08.02.20249,5979,7399,449,641
09.02.20249,64210,1999,61210,02
10.02.202410,02110,0949,9049,971
11.02.20249,9710,2669,6339,74
12.02.20249,7410,039,5019,911
13.02.20249,91110,3829,86810,293
14.02.202410,29510,42710,05910,244
15.02.202410,24310,45310,08310,329
16.02.202410,3310,4779,99110,235
17.02.202410,23710,3319,87610,275
18.02.202410,27510,64410,19710,594
19.02.202410,59310,78810,47810,729
20.02.202410,72910,7521010,369
21.02.202410,36810,3699,7349,983
22.02.20249,98410,0479,7089,786
23.02.20249,78710,0599,6769,957
24.02.20249,95910,5799,76410,418
25.02.202410,41810,45110,21310,375
26.02.202410,37611,17110,26311,138
27.02.202411,13511,49310,83211,21
28.02.202411,21211,71810,6611,397
29.02.202411,39712,23311,00111,282
01.03.202411,27811,64911,20411,641
02.03.202411,64212,211,59412,199
03.03.202412,19912,2811,212,152
04.03.202412,15712,84712,07112,48
05.03.202412,48112,88510,71812
06.03.20241214,30111,53114,222
07.03.202414,22114,58513,53313,893
08.03.202413,89814,00112,90613,408
09.03.202413,40813,89913,29913,347
10.03.202413,34713,55212,86513,171
11.03.202413,16913,86512,61213,705
12.03.202413,70713,82912,6513,41
13.03.202413,4114,13513,25914,114
14.03.202414,11314,27412,9113,68
15.03.202413,6813,84511,8112,634
16.03.202412,63412,911,60211,931
17.03.202411,9312,39311,48712,276
18.03.202412,26612,4411,53711,723
19.03.202411,72311,83410,6310,892
20.03.202410,89211,78610,69111,755
21.03.202411,75711,9811,51411,635
22.03.202411,63411,83811,09611,416
23.03.202411,41611,63911,23611,339
24.03.202411,33711,67811,27511,611
25.03.202411,61212,29111,53712,182
26.03.202412,18412,37711,92712,215
27.03.202412,21513,0411,82612,629
28.03.202412,6312,66212,1612,295
29.03.202412,29512,62412,04812,518
30.03.202412,51812,84612,2212,257
31.03.202412,25712,40112,14412,293
01.04.202412,29312,3911,38211,63
02.04.202411,6311,63910,81910,967
03.04.202410,96811,23610,64710,825
04.04.202410,82611,30110,66111,012
05.04.202411,01311,05810,63410,893
06.04.202410,89311,18110,84211,099
07.04.202411,09911,23410,93311,081
08.04.202411,0811,41710,91811,305
09.04.202411,30411,32410,76910,837
10.04.202410,83510,88810,33210,814
11.04.202410,81410,94710,58310,758
12.04.202410,75710,9018,779,371
13.04.20249,3719,3757,2438,07
14.04.20248,0698,5357,7668,336
15.04.20248,3368,7357,868,136
16.04.20248,1398,2487,7788,166
17.04.20248,1668,2847,7848,041
18.04.20248,0418,3257,8818,198
19.04.20248,1988,3827,6088,15
20.04.20248,1498,6968,0998,678
21.04.20248,6778,8238,4898,756
22.04.20248,7539,0238,6668,916
23.04.20248,9189,2438,6638,7
24.04.20248,78,8848,328,404
25.04.20248,4078,5038,2088,321
26.04.20248,3218,48,1288,301
27.04.20248,3038,47888,397
28.04.20248,3978,5248,1628,2
29.04.20248,2028,267,9288,151
30.04.20248,1518,5897,6368,443
01.05.20248,4428,8058,0218,745
02.05.20248,7429,18,5538,647
03.05.20248,6458,9148,5368,765
04.05.20248,7648,8378,658,693
05.05.20248,6939,4058,6179,335
06.05.20249,3349,5079,1799,209
07.05.20249,2069,3928,8998,94
08.05.20248,9389,3428,8499,086
09.05.20249,0859,3028,8759,123
10.05.20249,1239,1718,6158,641
11.05.20248,6418,768,4918,503
12.05.20248,5058,6678,468,476
13.05.20248,4798,6818,2628,4
14.05.20248,48,4488,1158,134
15.05.20248,1358,537,9878,434
16.05.20248,4348,5448,2648,533
17.05.20248,5348,88,4528,655
18.05.20248,6568,7378,5468,603
19.05.20248,6058,6068,1588,206
20.05.20248,2058,9628,1078,92
21.05.20248,9199,0418,78,785
22.05.20248,7858,838,4528,561
23.05.20248,5618,6418,0118,361
24.05.20248,3588,4928,1968,46
25.05.20248,4618,5438,4188,491
26.05.20248,4938,5118,2788,404
27.05.20248,4048,7348,398,695
28.05.20248,6978,8388,4598,722
29.05.20248,7228,9118,6198,637
30.05.20248,6378,7268,3948,54
31.05.20248,5418,5428,2428,3
01.06.20248,2998,3798,2568,326
02.06.20248,3248,48,1718,292
03.06.20248,2958,4988,2428,339
04.06.20248,348,5458,2888,538
05.06.20248,5398,7388,4948,692
06.06.20248,6938,8098,5698,617
07.06.20248,6178,7087,58,102
08.06.20248,1028,1237,7167,757
09.06.20247,7578,357,7267,88
10.06.20247,887,9287,7167,855
11.06.20247,8557,8647,3737,517
12.06.20247,5177,8927,4057,775
13.06.20247,7757,7997,3457,441
14.06.20247,4427,5056,9517,115
15.06.20247,1137,2157,0917,142
16.06.20247,1447,2527,0497,222
17.06.20247,2237,2446,756,997
18.06.20246,9977,0226,2026,688
19.06.20246,6896,9646,6396,894
20.06.20246,8957,1176,8176,837
21.06.20246,8396,9336,7556,787
22.06.20246,7886,8086,7156,744
23.06.20246,7446,8466,6156,695
24.06.20246,6946,8636,3646,838
25.06.20246,8397,0466,8276,94
26.06.20246,946,9826,7366,791
27.06.20246,7927,1126,7196,965
28.06.20246,9657,0256,7236,729
29.06.20246,736,8916,5876,607
30.06.20246,6076,7496,556,733
01.07.20246,7356,8496,696,813
02.07.20246,8136,9786,7826,813
03.07.20246,8146,8646,2786,382
04.07.20246,3826,3985,9525,99
05.07.20245,9925,9985,0515,704
06.07.20245,7046,1655,6746,073
07.07.20246,0736,1015,7645,795
08.07.20245,7966,2275,5875,826
09.07.20245,8265,9765,7775,936
10.07.20245,9386,0775,8416,038
11.07.20246,0376,1745,9175,937
12.07.20245,9386,1565,8676,153
13.07.20246,1536,276,1216,207
14.07.20246,2086,2696,0966,231
15.07.20246,2296,5136,2176,501
16.07.20246,5036,6516,2576,612
17.07.20246,6126,7996,4776,483
18.07.20246,4866,5836,2386,31
19.07.20246,316,566,1846,501
20.07.20246,56,5886,4326,52
21.07.20246,5216,5516,2136,533
22.07.20246,5336,5816,2356,267
23.07.20246,2686,3296,0676,173
24.07.20246,1736,3025,9826,026
25.07.20246,0266,0445,6965,925
26.07.20245,9246,1925,9116,168
27.07.20246,1676,3876,136,344
28.07.20246,3446,3976,1826,218
29.07.20246,2196,3746,16,108
30.07.20246,1086,1955,9476,003
31.07.20246,0046,0835,7785,807
01.08.20245,8065,8715,4885,781
02.08.20245,7795,8095,225,36
03.08.20245,3595,4175,0095,125
04.08.20245,1275,2154,8095,049
05.08.20245,0495,14,0274,641
06.08.20244,6414,9724,6364,905
07.08.20244,9045,0534,7344,839
08.08.20244,8435,1784,7445,15
09.08.20245,1485,1494,9385,085
10.08.20245,0855,255,0175,204
11.08.20245,2055,2434,8654,899
12.08.20244,8995,1984,8975,075
13.08.20245,0765,0844,8895,007
14.08.20245,0085,0114,7254,769
15.08.20244,7694,814,4684,51
16.08.20244,5114,614,4294,554
17.08.20244,5554,674,5244,614
18.08.20244,6134,7154,5584,567
19.08.20244,5684,6424,5074,636
20.08.20244,6364,8344,6244,787
21.08.20244,7874,8234,6154,749
22.08.20244,7494,7984,6494,691
23.08.20244,6915,1424,695,097
24.08.20245,0975,4445,0755,348
25.08.20245,3485,355,0025,063
26.08.20245,0635,1184,8724,888
27.08.20244,8895,0314,54,592
28.08.20244,5934,7894,4474,599
29.08.20244,64,7394,5174,61
30.08.20244,6084,6764,4464,645
31.08.20244,6464,7024,5084,56
01.09.20244,5614,5644,2634,3
02.09.20244,2994,484,2844,437
03.09.20244,4374,5094,1014,109
04.09.20244,1094,1413,8914,071
05.09.20244,0724,13,863,908
06.09.20243,9083,9763,6153,716
07.09.20243,7163,7833,6363,671
08.09.20243,6713,8363,6583,808
09.09.20243,8084,1113,8054,091
10.09.20244,0924,1744,0394,132
11.09.20244,1324,2134,0124,16
12.09.20244,164,1884,0564,145
13.09.20244,1464,2584,1224,208
14.09.20244,2084,2494,1444,241
15.09.20244,2424,2554,0234,06
16.09.20244,064,0643,9163,97
17.09.20243,9714,243,944,191
18.09.20244,1924,3784,0984,376
19.09.20244,3754,6164,3734,507
20.09.20244,5074,594,4264,527
21.09.20244,5274,7314,4624,722
22.09.20244,7214,7284,4834,593
23.09.20244,5934,7114,5044,581
24.09.20244,5814,8494,4944,817
25.09.20244,8174,9694,744,78
26.09.20244,7815,0974,6965,007
27.09.20245,0075,19555,14
28.09.20245,1415,1644,935,016
29.09.20245,0165,1344,9515,026
30.09.20245,0275,0624,6814,726
01.10.20244,7274,9064,2444,441
02.10.20244,4394,5844,3454,433
03.10.20244,4334,5044,2254,382
04.10.20244,3834,634,3564,619
05.10.20244,624,7154,5634,628
06.10.20244,6294,6534,5514,649
07.10.20244,654,8434,4114,421
08.10.20244,4224,4714,3074,349
09.10.20244,354,3914,1644,23
10.10.20244,2294,2944,0434,135
11.10.20244,1354,34,1114,278
12.10.20244,2794,3914,2724,347
13.10.20244,3474,3684,2164,34
14.10.20244,3434,5344,2964,516
15.10.20244,5164,594,3664,486
16.10.20244,4864,5184,3874,437
17.10.20244,4384,4694,2354,305
18.10.20244,3054,3974,2854,352
19.10.20244,3544,4934,3484,466
20.10.20244,4674,6944,3934,694
21.10.20244,6945,1814,6864,898
22.10.20244,8974,9734,7034,786
23.10.20244,7874,8584,5594,62
24.10.20244,624,864,5654,85
25.10.20244,854,8584,2584,415
26.10.20244,4144,5124,3024,372
27.10.20244,3734,4724,3224,454
28.10.20244,4554,514,2674,457
29.10.20244,4584,614,4314,537
30.10.20244,5374,5374,3744,455
31.10.20244,4564,4734,1854,237
01.11.20244,2384,3064,1094,175
02.11.20244,1764,2214,0484,101
03.11.20244,1024,1183,8723,977
04.11.20243,9784,0253,8293,917
05.11.20243,9174,2153,9094,202
06.11.20244,2034,5434,2034,51
07.11.20244,5114,6554,4624,529
08.11.20244,534,7194,4584,718
09.11.20244,7174,8414,6274,794
10.11.20244,7935,5414,715,268
11.11.20245,2695,6855,1595,663
12.11.20245,6645,8335,125,306
13.11.20245,3065,3634,8345,121
14.11.20245,1225,3084,874,953
15.11.20244,9535,3024,8245,261
16.11.20245,2626,2175,2436,122
17.11.20246,1246,6615,5765,691
18.11.20245,6916,6235,6636,469
19.11.20246,4696,8746,1346,26
20.11.20246,2636,6426,0686,197
21.11.20246,1986,5035,9966,421
22.11.20246,427,6286,3287,55
23.11.20247,5498,8427,4338,223
24.11.20248,2259,5768,0588,757
25.11.20248,7578,847,7717,922
26.11.20247,9218,1437,58,011
27.11.20248,018,3887,7928,323
28.11.20248,3238,3997,888,219
29.11.20248,2228,8038,0518,774
30.11.20248,7738,858,4028,573
01.12.20248,5739,058,3028,907
02.12.20248,9089,6018,3359,568
03.12.20249,56710,0288,879,576
04.12.20249,57710,6789,4419,931
05.12.20249,93110,0789,349,571
06.12.20249,57510,69,48810,393
07.12.202410,39310,5710,00510,175
08.12.202410,17510,4379,83810,127
09.12.202410,12710,1347,528,395
10.12.20248,3938,5487,257,941
11.12.20247,9438,9247,5938,823
12.12.20248,8249,2938,6058,948
13.12.20248,959,2818,7369,199
14.12.20249,29,358,6518,971
15.12.20248,9729,3088,6839,11
16.12.20249,1119,3088,6398,887
17.12.20248,8878,9858,3958,546
18.12.20248,5478,6827,6127,655
19.12.20247,6537,7056,6166,816
20.12.20246,8187,15,836,916
21.12.20246,9167,3496,4356,524
22.12.20246,5276,7386,2526,404
23.12.20246,4047,0926,2346,955
24.12.20246,9557,1956,7187,048
25.12.20247,0487,1446,836,944
26.12.20246,9457,0196,4256,486
27.12.20246,4866,8036,4156,47
28.12.20246,476,6796,3876,615
29.12.20246,6166,6646,2376,294
30.12.20246,2946,5676,1176,351
31.12.20246,3526,526,1716,19