Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.845 $
+0.01 (%+0.55)
Düşük₺1.779
Yüksek₺1.854
AL1.844
SAT1.845

Piyasa Verileri

Spot Piyasa
A:1.844
S:1.845
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$949,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9717
KAPANIŞ 9,9752

En Düşük

DÜŞÜK 6,158

En Yüksek

YÜKSEK 15,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,3559,4799,3029,462
02.01.20239,4610,0559,3839,818
03.01.20239,81810,4529,75510,157
04.01.202310,15710,48710,04710,196
05.01.202310,19710,2359,98910,085
06.01.202310,08610,2959,9110,251
07.01.202310,25410,37110,13910,196
08.01.202310,19610,6059,98810,549
09.01.202310,54911,50810,5211,112
10.01.202311,11111,34810,85111,327
11.01.202311,32711,90411,05311,856
12.01.202311,85312,35711,5412,273
13.01.202312,27112,52211,91312,406
14.01.202312,40813,43412,06612,874
15.01.202312,87413,35512,3712,778
16.01.202312,77613,07212,04112,342
17.01.202312,34412,6412,0512,155
18.01.202312,15612,53711,40111,542
19.01.202311,53512,09711,53112,012
20.01.202312,0113,3911,92813,144
21.01.202313,14413,6212,86813,083
22.01.202313,08713,79912,80113,328
23.01.202313,32413,5712,7913,06
24.01.202313,06813,3812,3412,445
25.01.202312,44413,76212,13713,561
26.01.202313,56213,72112,813,111
27.01.202313,10713,63312,61113,532
28.01.202313,5313,89813,03713,22
29.01.202313,2213,9613,01913,803
30.01.202313,8051412,7513,073
31.01.202313,06813,48913,02213,362
01.02.202313,36314,9413,27114,925
02.02.202314,92815,2314,23114,407
03.02.202314,40915,4514,35614,992
04.02.202314,99115,08614,57314,665
05.02.202314,66314,80814,07114,736
06.02.202314,73914,8951414,143
07.02.202314,13915,07114,114,957
08.02.202314,95215,37614,5715,151
09.02.202315,15315,35213,1813,53
10.02.202313,5291413,41413,705
11.02.202313,69513,79513,41613,749
12.02.202313,74813,94813,37613,539
13.02.202313,54313,54512,66713,129
14.02.202313,1313,57812,70613,399
15.02.202313,39914,313,22714,297
16.02.202314,29714,4113,37213,427
17.02.202313,42714,33613,33814,17
18.02.202314,1714,49913,92414,289
19.02.202314,2914,78413,9514,126
20.02.202314,12614,59513,8114,423
21.02.202314,42414,6213,61213,866
22.02.202313,86714,02113,1913,587
23.02.202313,58713,9513,45313,738
24.02.202313,73413,84812,8513,08
25.02.202313,07913,21512,46612,842
26.02.202312,83813,112,7712,961
27.02.202312,9613,112,58212,786
28.02.202312,78412,812,11312,279
01.03.202312,27912,94612,21312,778
02.03.202312,77912,86912,15612,466
03.03.202312,46512,47511,55412,016
04.03.202312,01512,08611,60511,843
05.03.202311,84212,26511,83212,019
06.03.202312,01912,22511,8411,978
07.03.202311,97812,08411,42411,75
08.03.202311,75311,82110,8510,958
09.03.202310,95711,06210,42311,032
10.03.202311,03211,40510,29111,141
11.03.202311,14211,37710,55611,019
12.03.202311,0211,73910,87611,695
13.03.202311,69412,23811,28111,984
14.03.202311,98413,48711,87113,04
15.03.202313,03813,34411,59412,416
16.03.202312,40912,97912,2712,814
17.03.202312,81113,2512,61513,166
18.03.202313,16413,41912,0512,218
19.03.202312,2213,06812,0512,306
20.03.202312,30812,44511,47211,545
21.03.202311,54912,17311,25111,915
22.03.202311,91611,99610,91811,327
23.03.202311,32712,3811,22711,683
24.03.202311,6811,72410,9811,192
25.03.202311,19311,89810,91711,085
26.03.202311,08611,46311,02811,326
27.03.202311,32711,35410,61110,838
28.03.202310,83711,6510,67511,212
29.03.202311,21311,55411,111,43
30.03.202311,42911,56710,91811,149
31.03.202311,14911,3910,9811,188
01.04.202311,18811,49911,04211,383
02.04.202311,38411,5910,96711,12
03.04.202311,12111,26310,69211,147
04.04.202311,14711,42711,0311,285
05.04.202311,28311,59711,12611,523
06.04.202311,52311,63411,23311,334
07.04.202311,33411,35610,91911,046
08.04.202311,04511,19610,86610,959
09.04.202310,95911,09310,86211,028
10.04.202311,02811,2310,9111,18
11.04.202311,1811,40911,11511,267
12.04.202311,26711,36210,92111,318
13.04.202311,31811,99711,2411,807
14.04.202311,80512,4611,79112,254
15.04.202312,25212,48512,03912,371
16.04.202312,36912,912,36712,662
17.04.202312,66212,9412,3112,352
18.04.202312,35212,77312,15412,555
19.04.202312,55512,58611,47811,702
20.04.202311,69612,12711,27911,393
21.04.202311,39211,49110,63910,807
22.04.202310,80711,05210,711,03
23.04.202311,03511,04510,56910,816
24.04.202310,81910,98410,6510,903
25.04.202310,90311,0910,65711,05
26.04.202311,04811,39910,210,937
27.04.202310,94111,78110,8811,519
28.04.202311,51811,76711,27411,715
29.04.202311,71511,83211,53211,707
30.04.202311,70811,95811,4611,515
01.05.202311,51311,56910,83111,003
02.05.20231111,1110,88411,03
03.05.202311,03211,16110,74811,102
04.05.202311,10211,14210,88810,98
05.05.202310,97911,30710,9411,214
06.05.202311,21411,29510,75610,841
07.05.202310,84111,09710,77410,974
08.05.202310,9711,14410,39310,591
09.05.202310,5910,71610,14810,375
10.05.202310,37511,210,210,983
11.05.202310,98511,07910,51111,026
12.05.202311,02411,27810,72911,152
13.05.202311,15111,17210,81110,883
14.05.202310,88211,10410,80410,918
15.05.202310,91811,10410,72510,798
16.05.202310,79511,19110,68410,888
17.05.202310,88711,07910,7210,937
18.05.202310,93811,00410,49310,736
19.05.202310,73810,74610,40810,614
20.05.202310,61410,64210,51910,61
21.05.202310,61210,61910,40310,474
22.05.202310,4710,58410,32510,488
23.05.202310,48810,62310,44510,527
24.05.202310,52710,53510,210,413
25.05.202310,41310,55710,22310,476
26.05.202310,47610,6110,41810,53
27.05.202310,5310,59810,45510,544
28.05.202310,54410,95310,50810,932
29.05.202310,93610,96910,70210,751
30.05.202310,7510,910,72610,837
31.05.202310,83210,88310,41810,458
01.06.202310,45810,49110,19710,33
02.06.202310,32910,66910,25210,653
03.06.202310,65610,7710,54410,7
04.06.202310,69910,84910,65610,75
05.06.202310,74910,8159,86510,005
06.06.202310,00610,2849,80310,148
07.06.202310,14710,1729,3399,434
08.06.20239,4369,6299,3319,437
09.06.20239,4389,4729,1479,174
10.06.20239,1769,187,018,237
11.06.20238,2378,5088,1168,444
12.06.20238,4438,8438,2558,738
13.06.20238,748,9518,5428,649
14.06.20238,658,8458,3758,502
15.06.20238,5038,7718,4118,665
16.06.20238,6658,948,5578,764
17.06.20238,7638,9828,6898,903
18.06.20238,9028,9348,4778,568
19.06.20238,5658,6368,348,599
20.06.20238,6048,7948,2638,77
21.06.20238,7719,1278,7469,038
22.06.20239,0389,4158,9859,002
23.06.20239,0029,4288,9899,31
24.06.20239,3139,4849,0929,385
25.06.20239,3869,7449,3549,452
26.06.20239,4529,5249,0989,185
27.06.20239,1849,4479,1659,428
28.06.20239,4279,4398,959,126
29.06.20239,1269,78,9748,976
30.06.20238,9779,4368,7419,289
01.07.20239,2899,5799,1559,559
02.07.20239,5599,69,3359,599
03.07.20239,59910,1029,5649,942
04.07.20239,9449,9639,6229,684
05.07.20239,6859,8789,2559,396
06.07.20239,3959,659,19,181
07.07.20239,1759,3769,19,169
08.07.20239,1689,3059,0879,208
09.07.20239,2079,6129,1869,426
10.07.20239,4279,4379,1759,242
11.07.20239,2419,3639,1539,198
12.07.20239,1979,2918,9659,069
13.07.20239,0699,9058,9389,889
14.07.20239,88910,2919,4279,787
15.07.20239,7879,9859,6349,712
16.07.20239,7119,739,3339,395
17.07.20239,3959,6079,1649,431
18.07.20239,439,5179,19,288
19.07.20239,2859,4159,1229,184
20.07.20239,1839,5969,1489,372
21.07.20239,3729,5389,2959,426
22.07.20239,4229,579,1839,265
23.07.20239,2669,3659,2229,278
24.07.20239,2779,2958,8449,005
25.07.20239,0059,0658,9218,955
26.07.20238,9559,0398,7778,988
27.07.20238,9849,1058,8548,914
28.07.20238,9119,0698,8559,024
29.07.20239,0289,0928,9839,077
30.07.20239,0769,0978,8449,008
31.07.20239,0079,1168,7548,862
01.08.20238,8648,998,598,98
02.08.20238,9819,0258,6828,717
03.08.20238,7148,7818,5858,616
04.08.20238,6168,6828,3718,479
05.08.20238,4798,5418,3688,507
06.08.20238,5088,5848,4498,486
07.08.20238,498,5928,2658,499
08.08.20238,5018,6678,4488,521
09.08.20238,5228,6788,4338,545
10.08.20238,5468,5698,4038,416
11.08.20238,4198,4658,318,349
12.08.20238,3488,448,3378,421
13.08.20238,428,5088,3478,375
14.08.20238,3758,5758,3268,516
15.08.20238,5168,5567,8188,109
16.08.20238,1058,1297,5917,802
17.08.20237,8028,257,1217,387
18.08.20237,3877,6967,3617,571
19.08.20237,5737,7377,5037,703
20.08.20237,7047,9037,6897,866
21.08.20237,8657,8927,4077,546
22.08.20237,5447,5587,1057,401
23.08.20237,4037,5297,3097,429
24.08.20237,4297,4547,0937,206
25.08.20237,2077,2737,0317,246
26.08.20237,2467,2627,1357,154
27.08.20237,1537,2117,0957,18
28.08.20237,1817,2827,0517,267
29.08.20237,2687,5197,1137,443
30.08.20237,4437,4587,1727,221
31.08.20237,2227,2686,86,924
01.09.20236,9246,9786,6416,665
02.09.20236,6636,8336,6296,825
03.09.20236,8286,8816,7586,805
04.09.20236,8046,9226,6696,723
05.09.20236,7216,8566,6646,813
06.09.20236,8156,9276,7016,895
07.09.20236,8946,9916,8086,948
08.09.20236,9576,7716,837
09.09.20236,8366,9296,8076,851
10.09.20236,8516,8536,5016,66
11.09.20236,666,6866,2876,375
12.09.20236,3746,5656,3356,38
13.09.20236,386,6626,366,539
14.09.20236,5396,926,56,834
15.09.20236,8357,0526,7576,933
16.09.20236,9337,1726,9337,144
17.09.20237,1457,1716,96,943
18.09.20236,9437,56,847,384
19.09.20237,3797,5877,1977,503
20.09.20237,5037,5147,1717,292
21.09.20237,2947,5127,1277,148
22.09.20237,1487,2377,0337,131
23.09.20237,1327,257,057,085
24.09.20237,0857,1486,9596,98
25.09.20236,9817,086,97,039
26.09.20237,047,0936,8666,958
27.09.20236,9587,1356,8936,97
28.09.20236,9717,1986,9347,106
29.09.20237,1077,1967,0727,102
30.09.20237,1017,37,0897,235
01.10.20237,2377,6667,1767,565
02.10.20237,5667,5887,0887,144
03.10.20237,1447,287,0317,063
04.10.20237,0627,0676,8526,963
05.10.20236,9636,9966,7696,83
06.10.20236,8326,9756,8086,909
07.10.20236,916,9956,8676,963
08.10.20236,96376,8496,942
09.10.20236,9446,966,5756,832
10.10.20236,8327,376,5946,68
11.10.20236,6796,7546,4796,706
12.10.20236,7046,7336,3736,584
13.10.20236,5856,656,5016,565
14.10.20236,5656,6616,5596,581
15.10.20236,5816,696,5236,6
16.10.20236,6016,8056,5586,627
17.10.20236,6286,6326,3776,443
18.10.20236,4446,4846,2876,292
19.10.20236,2936,2936,1586,263
20.10.20236,2636,4846,2476,407
21.10.20236,4076,6996,3616,629
22.10.20236,6296,7626,5036,755
23.10.20236,7547,0626,6147,032
24.10.20237,0337,3136,727,002
25.10.20237,0027,2236,867,116
26.10.20237,1187,3796,9027,168
27.10.20237,177,1796,97,027
28.10.20237,0267,2227,0197,183
29.10.20237,1817,397,047,314
30.10.20237,3138,1457,1998,105
31.10.20238,1028,2497,6517,929
01.11.20237,9278,0317,5387,886
02.11.20237,8878,0987,5277,833
03.11.20237,8337,8347,5147,754
04.11.20237,7548,2287,7048,093
05.11.20238,0928,558,0468,358
06.11.20238,3588,7628,3058,738
07.11.20238,7348,7428,1538,463
08.11.20238,4648,7568,3678,65
09.11.20238,659,0668,139,023
10.11.20239,0269,5448,9349,178
11.11.20239,1789,4498,8599,239
12.11.20239,2419,78,8729,527
13.11.20239,52810,5799,1699,173
14.11.20239,1759,418,629,118
15.11.20239,1169,7938,9519,646
16.11.20239,64610,1959,4249,594
17.11.20239,59410,2239,0389,39
18.11.20239,3899,428,8659,231
19.11.20239,239,3968,9669,365
20.11.20239,3669,5478,8778,966
21.11.20238,9669,0788,1888,203
22.11.20238,1998,9248,1798,806
23.11.20238,8059,0778,6578,744
24.11.20238,7529,0898,7128,908
25.11.20238,9089,6758,8419,491
26.11.20239,49110,0139,2679,912
27.11.20239,9129,9518,969,307
28.11.20239,3079,3618,7869,256
29.11.20239,2549,3269,019,222
30.11.20239,2259,59,1239,249
01.12.20239,2499,4729,1799,466
02.12.20239,4669,7029,3949,635
03.12.20239,6359,6569,359,539
04.12.20239,5419,8769,2059,777
05.12.20239,7779,9339,4829,891
06.12.20239,89110,299,79,745
07.12.20239,74510,0329,5479,902
08.12.20239,90110,6859,82810,406
09.12.202310,4111,35810,3810,468
10.12.202310,46910,710,10310,694
11.12.202310,69110,7059,459,86
12.12.20239,86112,4129,82311,744
13.12.202311,74211,92710,73711,657
14.12.202311,6611,93211,01311,534
15.12.202311,53511,54810,82710,884
16.12.202310,88312,110,69112,05
17.12.202312,04512,0811,06511,104
18.12.202311,10411,15310,210,902
19.12.202310,90211,02910,28610,421
20.12.202310,42110,910,23410,663
21.12.202310,66211,70210,48511,402
22.12.202311,40111,7510,96811,399
23.12.202311,39911,41911,04311,33
24.12.202311,3311,7511,05411,233
25.12.202311,22912,05611,00111,894
26.12.202311,89412,611,06911,637
27.12.202311,63712,111,15311,96
28.12.202311,96212,21911,29311,4
29.12.202311,39611,5410,70110,986
30.12.202310,98611,03210,56810,75
31.12.202310,7510,9910,3310,6